Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | JPY | 1,208 | 1,221 | 1,207 | 1,221 | 1,221 | +11 (+0.91%) | 700 |
27 Sep 2024 | JPY | 1,206 | 1,210 | 1,206 | 1,210 | 1,210 | -18 (-1.47%) | 300 |
26 Sep 2024 | JPY | 1,235 | 1,235 | 1,221 | 1,228 | 1,228 | -6 (-0.49%) | 500 |
25 Sep 2024 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +10 (+0.82%) | 500 |
24 Sep 2024 | JPY | 1,233 | 1,235 | 1,224 | 1,224 | 1,224 | -6 (-0.49%) | 900 |
20 Sep 2024 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +14 (+1.15%) | 400 |
19 Sep 2024 | JPY | 1,220 | 1,230 | 1,216 | 1,216 | 1,216 | -10 (-0.82%) | 800 |
18 Sep 2024 | JPY | 1,214 | 1,226 | 1,214 | 1,226 | 1,226 | +24 (+2.00%) | 500 |
17 Sep 2024 | JPY | 1,214 | 1,229 | 1,202 | 1,202 | 1,202 | -10 (-0.83%) | 600 |
13 Sep 2024 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 100 |
12 Sep 2024 | JPY | 1,229 | 1,229 | 1,200 | 1,212 | 1,212 | -17 (-1.38%) | 900 |
11 Sep 2024 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
10 Sep 2024 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 1,209 | 1,229 | 1,204 | 1,229 | 1,229 | +19 (+1.57%) | 400 |
6 Sep 2024 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
5 Sep 2024 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 500 |
4 Sep 2024 | JPY | 1,210 | 1,212 | 1,210 | 1,211 | 1,211 | +3 (+0.25%) | 400 |
3 Sep 2024 | JPY | 1,226 | 1,226 | 1,208 | 1,208 | 1,208 | -24 (-1.95%) | 1,000 |
2 Sep 2024 | JPY | 1,220 | 1,234 | 1,220 | 1,232 | 1,232 | +12 (+0.98%) | 500 |
30 Aug 2024 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +8 (+0.66%) | 300 |
29 Aug 2024 | JPY | 1,213 | 1,213 | 1,205 | 1,212 | 1,212 | -1 (-0.08%) | 1,200 |
28 Aug 2024 | JPY | 1,212 | 1,217 | 1,212 | 1,213 | 1,213 | -5 (-0.41%) | 600 |
27 Aug 2024 | JPY | 1,219 | 1,220 | 1,211 | 1,218 | 1,218 | -2 (-0.16%) | 700 |
26 Aug 2024 | JPY | 1,241 | 1,241 | 1,220 | 1,220 | 1,220 | +1 (+0.08%) | 900 |
23 Aug 2024 | JPY | 1,215 | 1,220 | 1,215 | 1,219 | 1,219 | +9 (+0.74%) | 700 |
22 Aug 2024 | JPY | 1,211 | 1,211 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 500 |
21 Aug 2024 | JPY | 1,218 | 1,218 | 1,211 | 1,211 | 1,211 | -7 (-0.57%) | 1,400 |
20 Aug 2024 | JPY | 1,218 | 1,218 | 1,215 | 1,218 | 1,218 | 0.0 (0.0%) | 700 |
19 Aug 2024 | JPY | 1,220 | 1,221 | 1,205 | 1,218 | 1,218 | -1 (-0.08%) | 1,300 |
16 Aug 2024 | JPY | 1,231 | 1,239 | 1,197 | 1,219 | 1,219 | -14 (-1.14%) | 1,600 |