| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2012 | JPY | 455 | 455 | 455 | 455 | 455 | -15 (-3.19%) | 1,000 |
| 20 Aug 2012 | JPY | 470 | 470 | 470 | 470 | 470 | +15 (+3.30%) | 1,000 |
| 17 Aug 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2012 | JPY | 455 | 455 | 455 | 455 | 455 | +2 (+0.44%) | 2,000 |
| 15 Aug 2012 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2012 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2012 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2012 | JPY | 453 | 453 | 453 | 453 | 453 | +4 (+0.89%) | 1,000 |
| 9 Aug 2012 | JPY | 455 | 455 | 449 | 449 | 449 | -41 (-8.37%) | 2,000 |
| 8 Aug 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 7 Aug 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 6 Aug 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 3 Aug 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 2 Aug 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 1 Aug 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 31 Jul 2012 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 30 Jul 2012 | JPY | 490 | 490 | 490 | 490 | 490 | -30 (-5.77%) | 7,000 |
| 27 Jul 2012 | JPY | 520 | 520 | 520 | 520 | 520 | -20 (-3.70%) | 7,000 |
| 26 Jul 2012 | JPY | 540 | 540 | 540 | 540 | 540 | +80 (+17.39%) | 7,000 |
| 25 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | +31 (+7.23%) | 9,000 |
| 24 Jul 2012 | JPY | 432 | 432 | 429 | 429 | 429 | +4 (+0.94%) | 4,000 |
| 23 Jul 2012 | JPY | 434 | 434 | 425 | 425 | 425 | -4 (-0.93%) | 6,000 |
| 20 Jul 2012 | JPY | 429 | 429 | 429 | 429 | 429 | +2 (+0.47%) | 1,000 |
| 19 Jul 2012 | JPY | 423 | 427 | 423 | 427 | 427 | +7 (+1.67%) | 5,000 |
| 18 Jul 2012 | JPY | 425 | 425 | 420 | 420 | 420 | -4 (-0.94%) | 3,000 |
| 17 Jul 2012 | JPY | 424 | 424 | 424 | 424 | 424 | -2 (-0.47%) | 1,000 |
| 13 Jul 2012 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 1,000 |
