Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
11 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
10 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
9 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
6 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
5 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
4 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
3 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
2 Jul 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
29 Jun 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
28 Jun 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
27 Jun 2012	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
26 Jun 2012	JPY	426	426	426	426	426	+16 (+3.90%)	1,000
25 Jun 2012	JPY	410	410	410	410	410	-1 (-0.24%)	1,000
22 Jun 2012	JPY	419	419	411	411	411	+3 (+0.74%)	4,000
21 Jun 2012	JPY	423	423	408	408	408	-12 (-2.86%)	5,000
20 Jun 2012	JPY	420	420	420	420	420	+15 (+3.70%)	3,000
19 Jun 2012	JPY	405	405	405	405	405	0.0 (0.0%)	3,000
18 Jun 2012	JPY	409	409	405	405	405	+5 (+1.25%)	3,000
15 Jun 2012	JPY	400	400	400	400	400	-8 (-1.96%)	2,000
14 Jun 2012	JPY	408	408	408	408	408	0.0 (0.0%)	1,000
13 Jun 2012	JPY	408	408	408	408	408	0.0 (0.0%)	1,000
12 Jun 2012	JPY	408	408	408	408	408	0.0 (0.0%)	1,000
11 Jun 2012	JPY	408	408	408	408	408	+8 (+2%)	1,000
8 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
7 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
6 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
5 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
4 Jun 2012	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
1 Jun 2012	JPY	400	400	400	400	400	-5 (-1.23%)	1,000