| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 3,000 |
| 30 May 2012 | JPY | 405 | 405 | 405 | 405 | 405 | +26 (+6.86%) | 3,000 |
| 29 May 2012 | JPY | 379 | 379 | 379 | 379 | 379 | -32 (-7.79%) | 2,000 |
| 28 May 2012 | JPY | 411 | 411 | 411 | 411 | 411 | +8 (+1.99%) | 1,000 |
| 25 May 2012 | JPY | 403 | 403 | 403 | 403 | 403 | +8 (+2.03%) | 1,000 |
| 24 May 2012 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 5,000 |
| 23 May 2012 | JPY | 409 | 409 | 393 | 395 | 395 | -3 (-0.75%) | 5,000 |
| 22 May 2012 | JPY | 408 | 408 | 398 | 398 | 398 | -15 (-3.63%) | 7,000 |
| 21 May 2012 | JPY | 413 | 413 | 413 | 413 | 413 | +16 (+4.03%) | 1,000 |
| 18 May 2012 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 2,000 |
| 17 May 2012 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 2,000 |
| 16 May 2012 | JPY | 398 | 398 | 397 | 397 | 397 | -9 (-2.22%) | 2,000 |
| 15 May 2012 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 2,000 |
| 14 May 2012 | JPY | 412 | 412 | 406 | 406 | 406 | -15 (-3.56%) | 2,000 |
| 11 May 2012 | JPY | 421 | 421 | 421 | 421 | 421 | -4 (-0.94%) | 1,000 |
| 10 May 2012 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 4,000 |
| 9 May 2012 | JPY | 440 | 440 | 425 | 425 | 425 | -10 (-2.30%) | 4,000 |
| 8 May 2012 | JPY | 410 | 440 | 410 | 435 | 435 | +21 (+5.07%) | 20,000 |
| 7 May 2012 | JPY | 414 | 414 | 414 | 414 | 414 | -25 (-5.69%) | 3,000 |
| 2 May 2012 | JPY | 439 | 439 | 439 | 439 | 439 | -13 (-2.88%) | 1,000 |
| 1 May 2012 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 1,000 |
| 26 Apr 2012 | JPY | 444 | 452 | 444 | 452 | 452 | +16 (+3.67%) | 2,000 |
| 25 Apr 2012 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2012 | JPY | 428 | 436 | 428 | 436 | 436 | +8 (+1.87%) | 3,000 |
| 23 Apr 2012 | JPY | 434 | 434 | 428 | 428 | 428 | -6 (-1.38%) | 4,000 |
| 20 Apr 2012 | JPY | 434 | 434 | 434 | 434 | 434 | +14 (+3.33%) | 1,000 |
| 19 Apr 2012 | JPY | 420 | 420 | 420 | 420 | 420 | +5 (+1.20%) | 1,000 |
| 18 Apr 2012 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
| 17 Apr 2012 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 2,000 |
