Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2012	JPY	415	415	415	415	415	0.0 (0.0%)	2,000
13 Apr 2012	JPY	412	415	412	415	415	-3 (-0.72%)	2,000
12 Apr 2012	JPY	418	418	418	418	418	0.0 (0.0%)	3,000
11 Apr 2012	JPY	418	418	418	418	418	0.0 (0.0%)	3,000
10 Apr 2012	JPY	412	418	412	418	418	-2 (-0.48%)	3,000
9 Apr 2012	JPY	420	420	420	420	420	0.0 (0.0%)	2,000
6 Apr 2012	JPY	420	420	420	420	420	0.0 (0.0%)	2,000
5 Apr 2012	JPY	420	420	420	420	420	+1 (+0.24%)	2,000
4 Apr 2012	JPY	419	419	419	419	419	0.0 (0.0%)	1,000
3 Apr 2012	JPY	419	419	419	419	419	+10 (+2.44%)	1,000
2 Apr 2012	JPY	409	409	409	409	409	0.0 (0.0%)	1,000
30 Mar 2012	JPY	409	409	409	409	409	0.0 (0.0%)	1,000
29 Mar 2012	JPY	409	409	409	409	409	0.0 (0.0%)	1,000
28 Mar 2012	JPY	409	409	409	409	409	-7 (-1.68%)	1,000
27 Mar 2012	JPY	416	416	416	416	416	0.0 (0.0%)	1,000
26 Mar 2012	JPY	416	416	416	416	416	+8 (+1.96%)	1,000
23 Mar 2012	JPY	416	416	408	408	408	-2 (-0.49%)	4,000
22 Mar 2012	JPY	407	410	407	410	410	+4 (+0.99%)	6,000
21 Mar 2012	JPY	406	406	406	406	406	+2 (+0.50%)	1,000
19 Mar 2012	JPY	401	404	401	404	404	-5 (-1.22%)	6,000
16 Mar 2012	JPY	409	409	409	409	409	0.0 (0.0%)	1,000
15 Mar 2012	JPY	409	409	409	409	409	0.0 (0.0%)	1,000
14 Mar 2012	JPY	409	409	409	409	409	-3 (-0.73%)	1,000
13 Mar 2012	JPY	412	412	412	412	412	-18 (-4.19%)	1,000
12 Mar 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
9 Mar 2012	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
8 Mar 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
7 Mar 2012	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
6 Mar 2012	JPY	430	430	430	430	430	0.0 (0.0%)	0
5 Mar 2012	JPY	430	430	430	430	430	0.0 (0.0%)	1,000