Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | JPY | 416 | 416 | 416 | 416 | 416 | +16 (+4%) | 1,000 |
19 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
18 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
17 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
16 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
13 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
12 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
11 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
10 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
6 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
5 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
4 Jan 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
30 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
29 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
28 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
27 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
26 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
21 Dec 2011 | JPY | 400 | 400 | 400 | 400 | 400 | -14 (-3.38%) | 2,000 |
20 Dec 2011 | JPY | 406 | 414 | 406 | 414 | 414 | +24 (+6.15%) | 2,000 |
19 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
16 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
15 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
14 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
13 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
12 Dec 2011 | JPY | 382 | 390 | 382 | 390 | 390 | +10 (+2.63%) | 2,000 |
9 Dec 2011 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
8 Dec 2011 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
7 Dec 2011 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
6 Dec 2011 | JPY | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 2,000 |