| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 1 Dec 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 30 Nov 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 29 Nov 2011 | JPY | 391 | 391 | 390 | 390 | 390 | -5 (-1.27%) | 2,000 |
| 28 Nov 2011 | JPY | 395 | 395 | 395 | 395 | 395 | +2 (+0.51%) | 1,000 |
| 25 Nov 2011 | JPY | 393 | 393 | 393 | 393 | 393 | +8 (+2.08%) | 1,000 |
| 24 Nov 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +6 (+1.58%) | 2,000 |
| 22 Nov 2011 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 379 | 379 | 379 | 379 | 379 | +6 (+1.61%) | 1,000 |
| 18 Nov 2011 | JPY | 373 | 373 | 373 | 373 | 373 | +6 (+1.63%) | 1,000 |
| 17 Nov 2011 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2011 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2011 | JPY | 367 | 367 | 367 | 367 | 367 | -5 (-1.34%) | 1,000 |
| 14 Nov 2011 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2011 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 2,000 |
| 10 Nov 2011 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 2,000 |
| 9 Nov 2011 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2011 | JPY | 372 | 372 | 372 | 372 | 372 | -8 (-2.11%) | 2,000 |
| 7 Nov 2011 | JPY | 378 | 380 | 378 | 380 | 380 | +10 (+2.70%) | 2,000 |
| 4 Nov 2011 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2011 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2011 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2011 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2011 | JPY | 370 | 370 | 370 | 370 | 370 | -16 (-4.15%) | 1,000 |
| 27 Oct 2011 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 1,000 |
| 26 Oct 2011 | JPY | 386 | 386 | 386 | 386 | 386 | +1 (+0.26%) | 1,000 |
| 25 Oct 2011 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +7 (+1.85%) | 2,000 |
| 21 Oct 2011 | JPY | 378 | 378 | 378 | 378 | 378 | -2 (-0.53%) | 2,000 |
