Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | JPY | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 1,000 |
1 Sep 2011 | JPY | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 1,000 |
31 Aug 2011 | JPY | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 1,000 |
30 Aug 2011 | JPY | 393 | 393 | 393 | 393 | 393 | +8 (+2.08%) | 1,000 |
29 Aug 2011 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
26 Aug 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +15 (+4.05%) | 2,000 |
25 Aug 2011 | JPY | 362 | 370 | 362 | 370 | 370 | +8 (+2.21%) | 2,000 |
24 Aug 2011 | JPY | 400 | 400 | 362 | 362 | 362 | -38 (-9.50%) | 15,000 |
23 Aug 2011 | JPY | 400 | 400 | 400 | 400 | 400 | +2 (+0.50%) | 1,000 |
22 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,000 |
19 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,000 |
18 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,000 |
17 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,000 |
16 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,000 |
15 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 1,000 |
12 Aug 2011 | JPY | 398 | 398 | 398 | 398 | 398 | +23 (+6.13%) | 1,000 |
11 Aug 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
10 Aug 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
9 Aug 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
8 Aug 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
5 Aug 2011 | JPY | 375 | 375 | 375 | 375 | 375 | -14 (-3.60%) | 1,000 |
4 Aug 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 6,000 |
3 Aug 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 1,000 |
2 Aug 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 1,000 |
1 Aug 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 1,000 |
29 Jul 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 1,000 |
28 Jul 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 1,000 |
27 Jul 2011 | JPY | 389 | 389 | 389 | 389 | 389 | -48 (-10.98%) | 1,000 |
26 Jul 2011 | JPY | 437 | 437 | 437 | 437 | 437 | +56 (+14.70%) | 4,000 |
25 Jul 2011 | JPY | 381 | 381 | 381 | 381 | 381 | +1 (+0.26%) | 4,000 |