Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	JPY	387	387	380	380	380	0.0 (0.0%)	3,000
21 Jul 2011	JPY	380	380	380	380	380	0.0 (0.0%)	4,000
20 Jul 2011	JPY	383	383	380	380	380	-3 (-0.78%)	2,000
19 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
15 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
14 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	0
13 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
12 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
11 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
8 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
7 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
6 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
5 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
4 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
1 Jul 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
30 Jun 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
29 Jun 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
28 Jun 2011	JPY	383	383	383	383	383	0.0 (0.0%)	3,000
27 Jun 2011	JPY	383	383	383	383	383	+32 (+9.12%)	3,000
24 Jun 2011	JPY	351	351	351	351	351	0.0 (0.0%)	1,000
23 Jun 2011	JPY	360	360	351	351	351	-12 (-3.31%)	2,000
22 Jun 2011	JPY	363	363	363	363	363	+14 (+4.01%)	3,000
21 Jun 2011	JPY	349	349	349	349	349	+14 (+4.18%)	3,000
20 Jun 2011	JPY	335	335	335	335	335	+31 (+10.20%)	2,000
17 Jun 2011	JPY	310	310	304	304	304	-10 (-3.18%)	4,000
16 Jun 2011	JPY	326	326	314	314	314	-26 (-7.65%)	5,000
15 Jun 2011	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
14 Jun 2011	JPY	335	340	335	340	340	-1 (-0.29%)	3,000
13 Jun 2011	JPY	341	341	341	341	341	-8 (-2.29%)	2,000
10 Jun 2011	JPY	349	349	349	349	349	-11 (-3.06%)	1,000