Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,015 | 1,017 | 1,015 | 1,017 | 1,017 | +2 (+0.20%) | 200 |
7 Jul 2023 | JPY | 1,016 | 1,016 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 300 |
6 Jul 2023 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -2 (-0.20%) | 200 |
5 Jul 2023 | JPY | 1,013 | 1,018 | 1,013 | 1,018 | 1,018 | +5 (+0.49%) | 500 |
4 Jul 2023 | JPY | 1,014 | 1,014 | 1,013 | 1,013 | 1,013 | +1 (+0.10%) | 400 |
3 Jul 2023 | JPY | 1,011 | 1,018 | 1,011 | 1,012 | 1,012 | +4 (+0.40%) | 700 |
30 Jun 2023 | JPY | 1,012 | 1,015 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 1,400 |
29 Jun 2023 | JPY | 1,017 | 1,017 | 1,010 | 1,010 | 1,010 | +1 (+0.10%) | 300 |
28 Jun 2023 | JPY | 1,012 | 1,012 | 1,007 | 1,009 | 1,009 | +1 (+0.10%) | 500 |
27 Jun 2023 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | +1 (+0.10%) | 100 |
26 Jun 2023 | JPY | 1,015 | 1,015 | 1,007 | 1,007 | 1,007 | +1 (+0.10%) | 1,300 |
23 Jun 2023 | JPY | 1,016 | 1,016 | 1,006 | 1,006 | 1,006 | -7 (-0.69%) | 600 |
22 Jun 2023 | JPY | 1,013 | 1,016 | 1,011 | 1,013 | 1,013 | -1 (-0.10%) | 500 |
21 Jun 2023 | JPY | 1,014 | 1,014 | 1,010 | 1,014 | 1,014 | +1 (+0.10%) | 400 |
20 Jun 2023 | JPY | 1,015 | 1,015 | 1,002 | 1,013 | 1,013 | -2 (-0.20%) | 1,500 |
19 Jun 2023 | JPY | 1,018 | 1,018 | 1,003 | 1,015 | 1,015 | 0.0 (0.0%) | 1,800 |
16 Jun 2023 | JPY | 1,012 | 1,015 | 1,012 | 1,015 | 1,015 | +3 (+0.30%) | 400 |
15 Jun 2023 | JPY | 1,011 | 1,012 | 1,011 | 1,012 | 1,012 | +1 (+0.10%) | 500 |
14 Jun 2023 | JPY | 1,010 | 1,012 | 1,009 | 1,011 | 1,011 | +4 (+0.40%) | 1,100 |
13 Jun 2023 | JPY | 1,010 | 1,010 | 1,007 | 1,007 | 1,007 | +1 (+0.10%) | 200 |
12 Jun 2023 | JPY | 1,005 | 1,006 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 700 |
9 Jun 2023 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 700 |
8 Jun 2023 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 100 |
7 Jun 2023 | JPY | 1,007 | 1,007 | 1,004 | 1,005 | 1,005 | +2 (+0.20%) | 500 |
6 Jun 2023 | JPY | 1,007 | 1,007 | 1,003 | 1,003 | 1,003 | -2 (-0.20%) | 400 |
5 Jun 2023 | JPY | 1,006 | 1,007 | 1,004 | 1,005 | 1,005 | -3 (-0.30%) | 1,600 |
2 Jun 2023 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -1 (-0.10%) | 200 |
1 Jun 2023 | JPY | 1,002 | 1,009 | 1,002 | 1,009 | 1,009 | +8 (+0.80%) | 300 |
31 May 2023 | JPY | 1,004 | 1,004 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 200 |
30 May 2023 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 200 |