Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2011	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
8 Jun 2011	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
7 Jun 2011	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
6 Jun 2011	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
3 Jun 2011	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
2 Jun 2011	JPY	360	360	360	360	360	-13 (-3.49%)	1,000
1 Jun 2011	JPY	373	373	373	373	373	0.0 (0.0%)	1,000
31 May 2011	JPY	373	373	373	373	373	0.0 (0.0%)	0
30 May 2011	JPY	373	373	373	373	373	0.0 (0.0%)	0
27 May 2011	JPY	373	373	373	373	373	0.0 (0.0%)	1,000
26 May 2011	JPY	373	373	373	373	373	0.0 (0.0%)	1,000
25 May 2011	JPY	381	381	373	373	373	-8 (-2.10%)	2,000
24 May 2011	JPY	383	383	381	381	381	+4 (+1.06%)	3,000
23 May 2011	JPY	385	385	377	377	377	0.0 (0.0%)	3,000
20 May 2011	JPY	385	385	377	377	377	-2 (-0.53%)	2,000
19 May 2011	JPY	379	379	379	379	379	0.0 (0.0%)	1,000
18 May 2011	JPY	379	379	379	379	379	0.0 (0.0%)	1,000
17 May 2011	JPY	379	379	379	379	379	0.0 (0.0%)	1,000
16 May 2011	JPY	379	379	379	379	379	0.0 (0.0%)	1,000
13 May 2011	JPY	387	387	379	379	379	-24 (-5.96%)	4,000
12 May 2011	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
11 May 2011	JPY	403	403	403	403	403	-17 (-4.05%)	1,000
10 May 2011	JPY	420	420	420	420	420	-1 (-0.24%)	1,000
9 May 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
6 May 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
2 May 2011	JPY	421	421	421	421	421	0.0 (0.0%)	0
28 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	1,000
27 Apr 2011	JPY	421	421	421	421	421	0.0 (0.0%)	1,000
26 Apr 2011	JPY	421	421	421	421	421	-1 (-0.24%)	1,000
25 Apr 2011	JPY	422	422	422	422	422	-9 (-2.09%)	1,000