Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2011	JPY	460	460	431	431	431	-8 (-1.82%)	5,000
21 Apr 2011	JPY	462	462	431	439	439	-23 (-4.98%)	3,000
20 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	1,000
19 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
18 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
15 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
14 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
13 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
12 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
11 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
8 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
7 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
6 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
5 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
4 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
1 Apr 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
31 Mar 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
30 Mar 2011	JPY	462	462	462	462	462	0.0 (0.0%)	2,000
29 Mar 2011	JPY	462	462	462	462	462	-7 (-1.49%)	2,000
28 Mar 2011	JPY	469	469	469	469	469	-1 (-0.21%)	2,000
25 Mar 2011	JPY	470	470	470	470	470	-12 (-2.49%)	1,000
24 Mar 2011	JPY	482	482	482	482	482	+40 (+9.05%)	2,000
23 Mar 2011	JPY	442	442	442	442	442	+32 (+7.80%)	1,000
22 Mar 2011	JPY	410	410	410	410	410	+1 (+0.24%)	1,000
18 Mar 2011	JPY	409	409	409	409	409	+39 (+10.54%)	1,000
17 Mar 2011	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
16 Mar 2011	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
15 Mar 2011	JPY	370	370	370	370	370	-15 (-3.90%)	1,000
14 Mar 2011	JPY	385	385	385	385	385	0.0 (0.0%)	0
11 Mar 2011	JPY	385	385	385	385	385	0.0 (0.0%)	1,000