Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | JPY | 385 | 385 | 385 | 385 | 385 | +1 (+0.26%) | 1,000 |
9 Mar 2011 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 3,000 |
8 Mar 2011 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 3,000 |
4 Mar 2011 | JPY | 381 | 384 | 381 | 384 | 384 | -5 (-1.29%) | 3,000 |
3 Mar 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 2,000 |
2 Mar 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 2,000 |
1 Mar 2011 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 2,000 |
28 Feb 2011 | JPY | 389 | 389 | 389 | 389 | 389 | -8 (-2.02%) | 2,000 |
25 Feb 2011 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 4,000 |
24 Feb 2011 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 4,000 |
23 Feb 2011 | JPY | 390 | 397 | 390 | 397 | 397 | +9 (+2.32%) | 4,000 |
22 Feb 2011 | JPY | 388 | 388 | 388 | 388 | 388 | +8 (+2.11%) | 2,000 |
21 Feb 2011 | JPY | 380 | 380 | 380 | 380 | 380 | +6 (+1.60%) | 3,000 |
18 Feb 2011 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 2,000 |
17 Feb 2011 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 2,000 |
16 Feb 2011 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 2,000 |
15 Feb 2011 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 2,000 |
14 Feb 2011 | JPY | 374 | 374 | 374 | 374 | 374 | -16 (-4.10%) | 2,000 |
10 Feb 2011 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
9 Feb 2011 | JPY | 390 | 390 | 390 | 390 | 390 | +2 (+0.52%) | 1,000 |
8 Feb 2011 | JPY | 380 | 388 | 380 | 388 | 388 | +23 (+6.30%) | 2,000 |
7 Feb 2011 | JPY | 367 | 367 | 365 | 365 | 365 | -10 (-2.67%) | 2,000 |
4 Feb 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
3 Feb 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
2 Feb 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
1 Feb 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
31 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
28 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
27 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 1,000 |