Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 385 | 385 | 385 | 385 | 385 | -3 (-0.77%) | 1,000 |
24 Jan 2011 | JPY | 387 | 388 | 387 | 388 | 388 | +8 (+2.11%) | 3,000 |
21 Jan 2011 | JPY | 379 | 380 | 379 | 380 | 380 | +5 (+1.33%) | 3,000 |
20 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 3,000 |
19 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
18 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
17 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
14 Jan 2011 | JPY | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 1,000 |
13 Jan 2011 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 2,000 |
12 Jan 2011 | JPY | 375 | 375 | 370 | 370 | 370 | -1 (-0.27%) | 2,000 |
11 Jan 2011 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 2,000 |
7 Jan 2011 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 2,000 |
6 Jan 2011 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 2,000 |
5 Jan 2011 | JPY | 363 | 371 | 363 | 371 | 371 | 0.0 (0.0%) | 2,000 |
4 Jan 2011 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 3,000 |
30 Dec 2010 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 3,000 |
29 Dec 2010 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 3,000 |
28 Dec 2010 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 3,000 |
27 Dec 2010 | JPY | 387 | 387 | 355 | 371 | 371 | 0.0 (0.0%) | 3,000 |
24 Dec 2010 | JPY | 371 | 371 | 371 | 371 | 371 | -16 (-4.13%) | 3,000 |
22 Dec 2010 | JPY | 387 | 387 | 387 | 387 | 387 | +12 (+3.20%) | 3,000 |
21 Dec 2010 | JPY | 390 | 390 | 375 | 375 | 375 | -3 (-0.79%) | 4,000 |
20 Dec 2010 | JPY | 378 | 378 | 378 | 378 | 378 | +3 (+0.80%) | 1,000 |
17 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
16 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
15 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
14 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
13 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
10 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |