Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
8 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
7 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
6 Dec 2010 | JPY | 375 | 375 | 375 | 375 | 375 | -15 (-3.85%) | 2,000 |
3 Dec 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
2 Dec 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
1 Dec 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
30 Nov 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
29 Nov 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
26 Nov 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
25 Nov 2010 | JPY | 390 | 390 | 390 | 390 | 390 | +8 (+2.09%) | 2,000 |
24 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | +7 (+1.87%) | 2,000 |
22 Nov 2010 | JPY | 383 | 383 | 375 | 375 | 375 | 0.0 (0.0%) | 3,000 |
19 Nov 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
18 Nov 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
17 Nov 2010 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
16 Nov 2010 | JPY | 375 | 375 | 375 | 375 | 375 | -7 (-1.83%) | 1,000 |
15 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
12 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
11 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
10 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
9 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
8 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
5 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
4 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
2 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
1 Nov 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
29 Oct 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
28 Oct 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
27 Oct 2010 | JPY | 382 | 382 | 382 | 382 | 382 | -8 (-2.05%) | 1,000 |