Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2010	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
25 Oct 2010	JPY	390	390	390	390	390	+7 (+1.83%)	1,000
22 Oct 2010	JPY	383	383	383	383	383	+8 (+2.13%)	2,000
21 Oct 2010	JPY	375	375	375	375	375	-12 (-3.10%)	2,000
20 Oct 2010	JPY	387	387	387	387	387	+12 (+3.20%)	1,000
19 Oct 2010	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
18 Oct 2010	JPY	375	375	375	375	375	-8 (-2.09%)	1,000
15 Oct 2010	JPY	383	383	383	383	383	0.0 (0.0%)	600
14 Oct 2010	JPY	383	383	383	383	383	0.0 (0.0%)	600
13 Oct 2010	JPY	383	383	383	383	383	0.0 (0.0%)	600
12 Oct 2010	JPY	383	383	383	383	383	+33 (+9.43%)	600
8 Oct 2010	JPY	350	400	350	350	350	-31 (-8.14%)	0
7 Oct 2010	JPY	385	395	380	381	381	+31 (+8.86%)	600
6 Oct 2010	JPY	350	375	350	350	350	0.0 (0.0%)	0
5 Oct 2010	JPY	350	375	350	350	350	0.0 (0.0%)	0
4 Oct 2010	JPY	350	375	350	350	350	+17 (+5.11%)	0
1 Oct 2010	JPY	333	375	333	333	333	0.0 (0.0%)	0
30 Sep 2010	JPY	333	375	333	333	333	0.0 (0.0%)	0
29 Sep 2010	JPY	333	400	333	333	333	-2 (-0.60%)	0
28 Sep 2010	JPY	335	400	335	335	335	-48 (-12.53%)	0
27 Sep 2010	JPY	383	383	383	383	383	0.0 (0.0%)	1,000
24 Sep 2010	JPY	391	391	383	383	383	-5 (-1.29%)	4,000
22 Sep 2010	JPY	396	396	388	388	388	-10 (-2.51%)	2,000
21 Sep 2010	JPY	398	398	398	398	398	+23 (+6.13%)	1,000
17 Sep 2010	JPY	375	375	375	375	375	0.0 (0.0%)	2,000
9 Sep 2010	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
6 Sep 2010	JPY	375	375	375	375	375	-23 (-5.78%)	3,000
26 Aug 2010	JPY	398	398	398	398	398	+23 (+6.13%)	2,000
25 Aug 2010	JPY	375	375	375	375	375	-15 (-3.85%)	1,000
24 Aug 2010	JPY	390	390	390	390	390	0.0 (0.0%)	2,000