Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2010	JPY	390	390	390	390	390	+8 (+2.09%)	2,000
20 Aug 2010	JPY	382	382	382	382	382	+22 (+6.11%)	1,000
19 Aug 2010	JPY	360	376	360	360	360	-40 (-10%)	0
18 Aug 2010	JPY	400	400	400	400	400	+40 (+11.11%)	300
17 Aug 2010	JPY	360	376	360	360	360	0.0 (0.0%)	0
16 Aug 2010	JPY	360	376	360	360	360	0.0 (0.0%)	0
13 Aug 2010	JPY	360	376	360	360	360	0.0 (0.0%)	0
12 Aug 2010	JPY	360	376	360	360	360	0.0 (0.0%)	0
11 Aug 2010	JPY	360	380	360	360	360	0.0 (0.0%)	0
10 Aug 2010	JPY	360	380	360	360	360	0.0 (0.0%)	0
9 Aug 2010	JPY	360	380	360	360	360	0.0 (0.0%)	0
6 Aug 2010	JPY	360	390	360	360	360	0.0 (0.0%)	0
5 Aug 2010	JPY	360	400	360	360	360	0.0 (0.0%)	0
4 Aug 2010	JPY	360	390	360	360	360	+27 (+8.11%)	0
3 Aug 2010	JPY	333	390	333	333	333	0.0 (0.0%)	0
2 Aug 2010	JPY	333	390	333	333	333	-57 (-14.62%)	0
30 Jul 2010	JPY	390	390	390	390	390	0.0 (0.0%)	0
29 Jul 2010	JPY	390	390	390	390	390	+65 (+20%)	0
28 Jul 2010	JPY	325	390	325	325	325	-75 (-18.75%)	0
27 Jul 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Jul 2010	JPY	400	400	400	400	400	+2 (+0.50%)	3,000
23 Jul 2010	JPY	398	398	398	398	398	+1 (+0.25%)	4,000
22 Jul 2010	JPY	397	397	397	397	397	+1 (+0.25%)	2,000
21 Jul 2010	JPY	396	396	396	396	396	+12 (+3.13%)	2,000
16 Jul 2010	JPY	384	384	384	384	384	+3 (+0.79%)	1,000
14 Jul 2010	JPY	381	381	381	381	381	-16 (-4.03%)	1,000
28 Jun 2010	JPY	397	397	397	397	397	+1 (+0.25%)	1,000
25 Jun 2010	JPY	396	396	396	396	396	+6 (+1.54%)	1,000
24 Jun 2010	JPY	390	398	390	390	390	0.0 (0.0%)	3,200
23 Jun 2010	JPY	398	398	390	390	390	-6 (-1.52%)	3,000