| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | JPY | 396 | 396 | 396 | 396 | 396 | +1 (+0.25%) | 1,000 |
| 21 Jun 2010 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 26 May 2010 | JPY | 395 | 395 | 395 | 395 | 395 | +1 (+0.25%) | 1,000 |
| 25 May 2010 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 1,000 |
| 24 May 2010 | JPY | 390 | 394 | 390 | 394 | 394 | +9 (+2.34%) | 2,000 |
| 21 May 2010 | JPY | 377 | 385 | 377 | 385 | 385 | +23 (+6.35%) | 2,000 |
| 20 May 2010 | JPY | 377 | 377 | 362 | 362 | 362 | +1 (+0.28%) | 2,000 |
| 10 May 2010 | JPY | 361 | 361 | 361 | 361 | 361 | -23 (-5.99%) | 2,000 |
| 7 May 2010 | JPY | 384 | 384 | 384 | 384 | 384 | +8 (+2.13%) | 2,000 |
| 6 May 2010 | JPY | 376 | 376 | 376 | 376 | 376 | -24 (-6%) | 1,000 |
| 26 Apr 2010 | JPY | 400 | 400 | 400 | 400 | 400 | -15 (-3.61%) | 1,000 |
| 23 Apr 2010 | JPY | 415 | 420 | 410 | 415 | 415 | +3 (+0.73%) | 1,900 |
| 22 Apr 2010 | JPY | 400 | 420 | 400 | 412 | 412 | +12 (+3%) | 3,000 |
| 21 Apr 2010 | JPY | 400 | 400 | 400 | 400 | 400 | +1 (+0.25%) | 3,000 |
| 20 Apr 2010 | JPY | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2010 | JPY | 399 | 399 | 399 | 399 | 399 | +44 (+12.39%) | 1,000 |
| 8 Apr 2010 | JPY | 355 | 430 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | JPY | 355 | 430 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | JPY | 355 | 430 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | JPY | 355 | 430 | 355 | 355 | 355 | -40 (-10.13%) | 0 |
| 2 Apr 2010 | JPY | 395 | 405 | 390 | 395 | 395 | +40 (+11.27%) | 4,000 |
| 1 Apr 2010 | JPY | 355 | 430 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | JPY | 355 | 430 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | JPY | 355 | 450 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | JPY | 355 | 420 | 355 | 355 | 355 | -75 (-17.44%) | 0 |
| 26 Mar 2010 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 1,000 |
| 25 Mar 2010 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 24 Mar 2010 | JPY | 400 | 420 | 400 | 420 | 420 | +20 (+5%) | 2,000 |
| 23 Mar 2010 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 15 Mar 2010 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 1,000 |
