| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | JPY | 410 | 410 | 410 | 410 | 410 | -15 (-3.53%) | 1,000 |
| 25 Feb 2010 | JPY | 425 | 425 | 425 | 425 | 425 | -15 (-3.41%) | 1,000 |
| 24 Feb 2010 | JPY | 439 | 440 | 431 | 440 | 440 | +1 (+0.23%) | 4,000 |
| 23 Feb 2010 | JPY | 439 | 439 | 439 | 439 | 439 | +79 (+21.94%) | 2,000 |
| 22 Feb 2010 | JPY | 360 | 360 | 360 | 360 | 360 | +6 (+1.69%) | 1,000 |
| 19 Feb 2010 | JPY | 354 | 354 | 354 | 354 | 354 | +10 (+2.91%) | 1,000 |
| 4 Feb 2010 | JPY | 344 | 344 | 344 | 344 | 344 | +18 (+5.52%) | 1,000 |
| 3 Feb 2010 | JPY | 326 | 380 | 326 | 326 | 326 | -56 (-14.66%) | 0 |
| 2 Feb 2010 | JPY | 382 | 382 | 382 | 382 | 382 | +48 (+14.37%) | 1,000 |
| 1 Feb 2010 | JPY | 334 | 334 | 334 | 334 | 334 | -56 (-14.36%) | 1,000 |
| 26 Jan 2010 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2010 | JPY | 390 | 390 | 390 | 390 | 390 | +10 (+2.63%) | 1,000 |
| 22 Jan 2010 | JPY | 380 | 380 | 380 | 380 | 380 | +30 (+8.57%) | 2,000 |
| 21 Jan 2010 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2010 | JPY | 350 | 350 | 350 | 350 | 350 | -55 (-13.58%) | 1,000 |
| 29 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 1,000 |
| 25 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | +80 (+24.62%) | 1,000 |
| 24 Dec 2009 | JPY | 305 | 325 | 305 | 325 | 325 | +24 (+7.97%) | 2,000 |
| 22 Dec 2009 | JPY | 304 | 304 | 301 | 301 | 301 | -3 (-0.99%) | 2,000 |
| 21 Dec 2009 | JPY | 299 | 304 | 299 | 304 | 304 | +25 (+8.96%) | 3,000 |
| 15 Dec 2009 | JPY | 279 | 279 | 279 | 279 | 279 | -51 (-15.45%) | 1,000 |
| 27 Nov 2009 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2009 | JPY | 329 | 330 | 329 | 330 | 330 | +1 (+0.30%) | 4,000 |
| 24 Nov 2009 | JPY | 330 | 330 | 329 | 329 | 329 | -1 (-0.30%) | 2,000 |
| 20 Nov 2009 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 19 Nov 2009 | JPY | 330 | 330 | 330 | 330 | 330 | -1 (-0.30%) | 1,000 |
| 26 Oct 2009 | JPY | 331 | 331 | 331 | 331 | 331 | +21 (+6.77%) | 1,000 |
| 23 Oct 2009 | JPY | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 3,000 |
| 22 Oct 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -10 (-3.08%) | 1,000 |
