| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | JPY | 325 | 325 | 325 | 325 | 325 | +15 (+4.84%) | 1,000 |
| 9 Oct 2009 | JPY | 311 | 311 | 310 | 310 | 310 | -26 (-7.74%) | 2,000 |
| 25 Sep 2009 | JPY | 336 | 336 | 336 | 336 | 336 | +16 (+5%) | 2,000 |
| 24 Sep 2009 | JPY | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 1,000 |
| 21 Sep 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -15 (-4.55%) | 0 |
| 16 Sep 2009 | JPY | 330 | 330 | 330 | 330 | 330 | +20 (+6.45%) | 1,000 |
| 14 Sep 2009 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | JPY | 311 | 311 | 310 | 310 | 310 | -22 (-6.63%) | 6,000 |
| 25 Aug 2009 | JPY | 335 | 335 | 332 | 332 | 332 | +2 (+0.61%) | 2,000 |
| 24 Aug 2009 | JPY | 330 | 330 | 330 | 330 | 330 | +1 (+0.30%) | 1,000 |
| 19 Aug 2009 | JPY | 329 | 329 | 329 | 329 | 329 | +34 (+11.53%) | 1,000 |
| 18 Aug 2009 | JPY | 295 | 295 | 295 | 295 | 295 | -35 (-10.61%) | 1,000 |
| 3 Aug 2009 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 2,000 |
| 24 Jul 2009 | JPY | 326 | 330 | 326 | 330 | 330 | +4 (+1.23%) | 13,000 |
| 23 Jul 2009 | JPY | 311 | 326 | 311 | 326 | 326 | +20 (+6.54%) | 4,000 |
| 21 Jul 2009 | JPY | 306 | 306 | 306 | 306 | 306 | -2 (-0.65%) | 1,000 |
| 17 Jul 2009 | JPY | 308 | 308 | 308 | 308 | 308 | +13 (+4.41%) | 1,000 |
| 13 Jul 2009 | JPY | 300 | 300 | 295 | 295 | 295 | -10 (-3.28%) | 2,000 |
| 9 Jul 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2009 | JPY | 285 | 305 | 285 | 305 | 305 | +23 (+8.16%) | 2,000 |
| 3 Jul 2009 | JPY | 302 | 302 | 282 | 282 | 282 | -25 (-8.14%) | 3,000 |
| 30 Jun 2009 | JPY | 317 | 317 | 307 | 307 | 307 | -10 (-3.15%) | 3,000 |
| 26 Jun 2009 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2009 | JPY | 317 | 317 | 317 | 317 | 317 | +5 (+1.60%) | 3,000 |
| 24 Jun 2009 | JPY | 312 | 312 | 312 | 312 | 312 | +8 (+2.63%) | 1,000 |
| 18 Jun 2009 | JPY | 304 | 304 | 304 | 304 | 304 | +1 (+0.33%) | 1,000 |
| 17 Jun 2009 | JPY | 303 | 303 | 303 | 303 | 303 | -15 (-4.72%) | 1,000 |
| 11 Jun 2009 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 1,000 |
| 27 May 2009 | JPY | 318 | 318 | 318 | 318 | 318 | -1 (-0.31%) | 1,000 |
| 26 May 2009 | JPY | 319 | 319 | 319 | 319 | 319 | +53 (+19.92%) | 2,000 |
