Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 100 |
26 May 2023 | JPY | 1,012 | 1,012 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 600 |
25 May 2023 | JPY | 1,010 | 1,017 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 700 |
24 May 2023 | JPY | 1,015 | 1,015 | 1,002 | 1,010 | 1,010 | -12 (-1.17%) | 800 |
23 May 2023 | JPY | 1,001 | 1,022 | 996 | 1,022 | 1,022 | +18 (+1.79%) | 4,100 |
22 May 2023 | JPY | 1,010 | 1,010 | 1,003 | 1,004 | 1,004 | -1 (-0.10%) | 700 |
19 May 2023 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -13 (-1.28%) | 400 |
18 May 2023 | JPY | 1,018 | 1,018 | 1,010 | 1,018 | 1,018 | +4 (+0.39%) | 900 |
17 May 2023 | JPY | 1,005 | 1,016 | 1,005 | 1,014 | 1,014 | +12 (+1.20%) | 400 |
16 May 2023 | JPY | 1,000 | 1,009 | 1,000 | 1,002 | 1,002 | -2 (-0.20%) | 2,100 |
15 May 2023 | JPY | 1,014 | 1,014 | 1,004 | 1,004 | 1,004 | -15 (-1.47%) | 900 |
12 May 2023 | JPY | 1,020 | 1,020 | 1,016 | 1,019 | 1,019 | -1 (-0.10%) | 800 |
11 May 2023 | JPY | 1,050 | 1,050 | 1,006 | 1,020 | 1,020 | +25 (+2.51%) | 8,500 |
10 May 2023 | JPY | 1,015 | 1,025 | 995 | 995 | 995 | -11 (-1.09%) | 6,300 |
9 May 2023 | JPY | 1,017 | 1,022 | 1,006 | 1,006 | 1,006 | -15 (-1.47%) | 1,600 |
8 May 2023 | JPY | 1,030 | 1,030 | 1,020 | 1,021 | 1,021 | -4 (-0.39%) | 500 |
2 May 2023 | JPY | 1,018 | 1,025 | 1,018 | 1,025 | 1,025 | -2 (-0.19%) | 500 |
1 May 2023 | JPY | 1,021 | 1,027 | 1,002 | 1,027 | 1,027 | -1 (-0.10%) | 3,100 |
28 Apr 2023 | JPY | 1,017 | 1,028 | 1,015 | 1,028 | 1,028 | +11 (+1.08%) | 1,500 |
27 Apr 2023 | JPY | 1,017 | 1,018 | 1,017 | 1,017 | 1,017 | -1 (-0.10%) | 300 |
26 Apr 2023 | JPY | 1,024 | 1,024 | 1,018 | 1,018 | 1,018 | -6 (-0.59%) | 900 |
25 Apr 2023 | JPY | 1,025 | 1,025 | 1,018 | 1,024 | 1,024 | +4 (+0.39%) | 1,000 |
24 Apr 2023 | JPY | 1,008 | 1,020 | 1,008 | 1,020 | 1,020 | +12 (+1.19%) | 2,000 |
21 Apr 2023 | JPY | 1,004 | 1,008 | 1,004 | 1,008 | 1,008 | -2 (-0.20%) | 400 |
20 Apr 2023 | JPY | 1,003 | 1,012 | 1,002 | 1,010 | 1,010 | +8 (+0.80%) | 600 |
19 Apr 2023 | JPY | 999 | 1,010 | 999 | 1,002 | 1,002 | +3 (+0.30%) | 1,700 |
18 Apr 2023 | JPY | 997 | 999 | 997 | 999 | 999 | +2 (+0.20%) | 400 |
17 Apr 2023 | JPY | 992 | 997 | 992 | 997 | 997 | +3 (+0.30%) | 300 |
14 Apr 2023 | JPY | 993 | 994 | 993 | 994 | 994 | -5 (-0.50%) | 200 |
13 Apr 2023 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 100 |