| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | JPY | 266 | 266 | 266 | 266 | 266 | -25 (-8.59%) | 1,000 |
| 8 May 2009 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2009 | JPY | 291 | 291 | 291 | 291 | 291 | +13 (+4.68%) | 2,000 |
| 24 Apr 2009 | JPY | 278 | 278 | 278 | 278 | 278 | +13 (+4.91%) | 1,000 |
| 10 Apr 2009 | JPY | 268 | 268 | 265 | 265 | 265 | -25 (-8.62%) | 2,000 |
| 25 Mar 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 3,000 |
| 24 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +22 (+7.91%) | 1,000 |
| 6 Mar 2009 | JPY | 278 | 278 | 278 | 278 | 278 | -10 (-3.47%) | 1,000 |
| 25 Feb 2009 | JPY | 288 | 288 | 288 | 288 | 288 | +27 (+10.34%) | 3,000 |
| 16 Feb 2009 | JPY | 265 | 265 | 261 | 261 | 261 | -29 (-10%) | 2,000 |
| 10 Feb 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -4 (-1.36%) | 1,000 |
| 23 Jan 2009 | JPY | 290 | 294 | 290 | 294 | 294 | +14 (+5%) | 3,000 |
| 29 Dec 2008 | JPY | 296 | 296 | 280 | 280 | 280 | -18 (-6.04%) | 2,000 |
| 25 Dec 2008 | JPY | 285 | 298 | 285 | 298 | 298 | +13 (+4.56%) | 5,000 |
| 22 Dec 2008 | JPY | 290 | 290 | 285 | 285 | 285 | -15 (-5%) | 2,000 |
| 19 Dec 2008 | JPY | 301 | 301 | 300 | 300 | 300 | +17 (+6.01%) | 6,000 |
| 3 Dec 2008 | JPY | 283 | 283 | 283 | 283 | 283 | -75 (-20.95%) | 2,000 |
| 25 Nov 2008 | JPY | 358 | 358 | 358 | 358 | 358 | +8 (+2.29%) | 2,000 |
| 24 Oct 2008 | JPY | 320 | 350 | 320 | 350 | 350 | +45 (+14.75%) | 4,000 |
| 23 Oct 2008 | JPY | 301 | 305 | 300 | 305 | 305 | +15 (+5.17%) | 4,000 |
| 21 Oct 2008 | JPY | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 1,000 |
| 14 Oct 2008 | JPY | 301 | 301 | 300 | 300 | 300 | 0.0 (0.0%) | 11,000 |
| 9 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +20 (+7.14%) | 1,000 |
| 8 Oct 2008 | JPY | 280 | 280 | 280 | 280 | 280 | -30 (-9.68%) | 1,000 |
| 7 Oct 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -55 (-15.07%) | 2,000 |
| 3 Oct 2008 | JPY | 365 | 365 | 365 | 365 | 365 | -50 (-12.05%) | 1,000 |
| 25 Sep 2008 | JPY | 415 | 415 | 415 | 415 | 415 | +55 (+15.28%) | 2,000 |
| 18 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 1,000 |
| 17 Sep 2008 | JPY | 365 | 365 | 365 | 365 | 365 | -30 (-7.59%) | 1,000 |
