| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 1,000 |
| 8 Sep 2008 | JPY | 395 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 6,000 |
| 2 Sep 2008 | JPY | 440 | 440 | 400 | 400 | 400 | -40 (-9.09%) | 11,000 |
| 25 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +10 (+2.33%) | 2,000 |
| 13 Aug 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -72 (-14.34%) | 1,000 |
| 25 Jul 2008 | JPY | 504 | 504 | 502 | 502 | 502 | +22 (+4.58%) | 18,000 |
| 24 Jul 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +20 (+4.35%) | 2,000 |
| 22 Jul 2008 | JPY | 460 | 460 | 460 | 460 | 460 | +14 (+3.14%) | 1,000 |
| 26 Jun 2008 | JPY | 446 | 446 | 446 | 446 | 446 | +21 (+4.94%) | 1,000 |
| 25 Jun 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +24 (+5.99%) | 1,000 |
| 20 Jun 2008 | JPY | 401 | 401 | 401 | 401 | 401 | +1 (+0.25%) | 1,000 |
| 17 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 1,000 |
| 9 Jun 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +5 (+1.23%) | 1,000 |
| 29 May 2008 | JPY | 405 | 405 | 405 | 405 | 405 | -12 (-2.88%) | 1,000 |
| 23 May 2008 | JPY | 450 | 450 | 417 | 417 | 417 | -23 (-5.23%) | 2,000 |
| 20 May 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +24 (+5.77%) | 1,000 |
| 19 May 2008 | JPY | 416 | 416 | 416 | 416 | 416 | +5 (+1.22%) | 1,000 |
| 25 Apr 2008 | JPY | 401 | 411 | 401 | 411 | 411 | 0.0 (0.0%) | 3,000 |
| 24 Apr 2008 | JPY | 411 | 411 | 411 | 411 | 411 | -5 (-1.20%) | 1,000 |
| 21 Apr 2008 | JPY | 416 | 416 | 416 | 416 | 416 | -10 (-2.35%) | 1,000 |
| 17 Apr 2008 | JPY | 426 | 426 | 426 | 426 | 426 | -127 (-22.97%) | 1,000 |
| 31 Mar 2008 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 553 | 553 | 553 | 553 | 553 | +78 (+16.42%) | 0 |
| 26 Mar 2008 | JPY | 475 | 475 | 475 | 475 | 475 | +22 (+4.86%) | 2,000 |
| 25 Mar 2008 | JPY | 453 | 453 | 453 | 453 | 453 | +22 (+5.10%) | 1,000 |
| 24 Mar 2008 | JPY | 435 | 435 | 431 | 431 | 431 | +21 (+5.12%) | 2,000 |
| 17 Mar 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -50 (-10.87%) | 0 |
| 13 Mar 2008 | JPY | 480 | 480 | 460 | 460 | 460 | -20 (-4.17%) | 2,000 |
| 29 Feb 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 5,000 |
| 26 Feb 2008 | JPY | 476 | 476 | 475 | 475 | 475 | -1 (-0.21%) | 2,000 |
