Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2008	JPY	475	476	475	476	476	+6 (+1.28%)	3,000
22 Feb 2008	JPY	470	470	470	470	470	-20 (-4.08%)	2,000
15 Feb 2008	JPY	501	501	490	490	490	+50 (+11.36%)	4,000
12 Feb 2008	JPY	439	440	439	440	440	-31 (-6.58%)	2,000
1 Feb 2008	JPY	480	480	471	471	471	-10 (-2.08%)	4,000
25 Jan 2008	JPY	480	481	480	481	481	+1 (+0.21%)	2,000
24 Jan 2008	JPY	480	480	480	480	480	-20 (-4%)	1,000
15 Jan 2008	JPY	500	500	500	500	500	-10 (-1.96%)	1,000
11 Jan 2008	JPY	510	510	510	510	510	0.0 (0.0%)	2,000
9 Jan 2008	JPY	505	510	505	510	510	+5 (+0.99%)	3,000
28 Dec 2007	JPY	505	505	505	505	505	-5 (-0.98%)	1,000
27 Dec 2007	JPY	510	510	510	510	510	+5 (+0.99%)	1,000
26 Dec 2007	JPY	505	540	505	505	505	-15 (-2.88%)	0
25 Dec 2007	JPY	540	541	500	520	520	0.0 (0.0%)	11,000
21 Dec 2007	JPY	520	539	520	520	520	0.0 (0.0%)	0
20 Dec 2007	JPY	513	520	513	520	520	-28 (-5.11%)	3,000
19 Dec 2007	JPY	549	550	548	548	548	-1 (-0.18%)	3,000
18 Dec 2007	JPY	549	561	549	549	549	-1 (-0.18%)	0
17 Dec 2007	JPY	550	550	550	550	550	+1 (+0.18%)	1,000
14 Dec 2007	JPY	549	571	549	549	549	0.0 (0.0%)	0
13 Dec 2007	JPY	549	595	549	549	549	0.0 (0.0%)	0
12 Dec 2007	JPY	549	579	549	549	549	0.0 (0.0%)	0
11 Dec 2007	JPY	549	579	549	549	549	0.0 (0.0%)	0
10 Dec 2007	JPY	549	579	549	549	549	0.0 (0.0%)	0
7 Dec 2007	JPY	549	579	549	549	549	-30 (-5.18%)	0
6 Dec 2007	JPY	560	579	560	579	579	+29 (+5.27%)	5,000
5 Dec 2007	JPY	550	620	550	550	550	+15 (+2.80%)	0
4 Dec 2007	JPY	535	580	535	535	535	+15 (+2.88%)	0
3 Dec 2007	JPY	520	580	520	520	520	+4 (+0.78%)	0
30 Nov 2007	JPY	516	580	516	516	516	+1 (+0.19%)	0