Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2007	JPY	515	580	515	515	515	+5 (+0.98%)	0
28 Nov 2007	JPY	510	580	510	510	510	-70 (-12.07%)	0
27 Nov 2007	JPY	580	580	580	580	580	+25 (+4.50%)	1,000
26 Nov 2007	JPY	555	580	555	555	555	-55 (-9.02%)	0
22 Nov 2007	JPY	609	610	609	610	610	+90 (+17.31%)	3,000
21 Nov 2007	JPY	520	590	520	520	520	0.0 (0.0%)	0
20 Nov 2007	JPY	520	601	520	520	520	-9 (-1.70%)	0
19 Nov 2007	JPY	529	611	529	529	529	-52 (-8.95%)	0
16 Nov 2007	JPY	581	581	581	581	581	+11 (+1.93%)	1,000
15 Nov 2007	JPY	570	620	570	570	570	+15 (+2.70%)	0
14 Nov 2007	JPY	555	595	555	555	555	+10 (+1.83%)	0
13 Nov 2007	JPY	545	545	545	545	545	0.0 (0.0%)	1,000
12 Nov 2007	JPY	547	547	545	545	545	-25 (-4.39%)	3,000
9 Nov 2007	JPY	570	630	570	570	570	+11 (+1.97%)	0
8 Nov 2007	JPY	559	630	559	559	559	-20 (-3.45%)	0
7 Nov 2007	JPY	580	580	578	579	579	-1 (-0.17%)	5,000
6 Nov 2007	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
5 Nov 2007	JPY	580	600	580	580	580	0.0 (0.0%)	0
2 Nov 2007	JPY	580	630	580	580	580	0.0 (0.0%)	0
1 Nov 2007	JPY	580	600	580	580	580	0.0 (0.0%)	0
31 Oct 2007	JPY	580	630	580	580	580	0.0 (0.0%)	0
30 Oct 2007	JPY	581	581	580	580	580	+8 (+1.40%)	6,000
29 Oct 2007	JPY	571	572	571	572	572	+1 (+0.18%)	2,000
26 Oct 2007	JPY	571	601	571	571	571	+1 (+0.18%)	0
25 Oct 2007	JPY	570	601	570	570	570	-4 (-0.70%)	0
24 Oct 2007	JPY	574	601	574	574	574	-1 (-0.17%)	0
23 Oct 2007	JPY	575	601	575	575	575	+20 (+3.60%)	0
22 Oct 2007	JPY	555	611	555	555	555	-25 (-4.31%)	0
19 Oct 2007	JPY	580	580	580	580	580	+24 (+4.32%)	2,000
18 Oct 2007	JPY	556	610	556	556	556	-14 (-2.46%)	0