Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2007	JPY	570	600	570	570	570	+1 (+0.18%)	0
16 Oct 2007	JPY	569	620	569	569	569	0.0 (0.0%)	0
15 Oct 2007	JPY	569	620	569	569	569	0.0 (0.0%)	0
12 Oct 2007	JPY	569	591	569	569	569	+9 (+1.61%)	0
11 Oct 2007	JPY	560	590	560	560	560	-5 (-0.88%)	0
10 Oct 2007	JPY	565	620	565	565	565	-10 (-1.74%)	0
9 Oct 2007	JPY	575	620	575	575	575	+10 (+1.77%)	0
5 Oct 2007	JPY	565	620	565	565	565	-5 (-0.88%)	0
4 Oct 2007	JPY	570	620	570	570	570	+5 (+0.88%)	0
3 Oct 2007	JPY	565	620	565	565	565	-10 (-1.74%)	0
2 Oct 2007	JPY	575	610	575	575	575	+5 (+0.88%)	0
1 Oct 2007	JPY	570	601	570	570	570	-20 (-3.39%)	0
28 Sep 2007	JPY	590	590	590	590	590	+30 (+5.36%)	1,000
27 Sep 2007	JPY	560	615	560	560	560	-40 (-6.67%)	0
26 Sep 2007	JPY	600	600	600	600	600	+10 (+1.69%)	1,000
25 Sep 2007	JPY	590	635	590	590	590	-17 (-2.80%)	0
21 Sep 2007	JPY	606	607	606	607	607	+42 (+7.43%)	3,000
20 Sep 2007	JPY	565	606	565	565	565	0.0 (0.0%)	0
19 Sep 2007	JPY	565	605	565	565	565	0.0 (0.0%)	0
18 Sep 2007	JPY	565	605	565	565	565	0.0 (0.0%)	0
14 Sep 2007	JPY	565	611	565	565	565	0.0 (0.0%)	0
13 Sep 2007	JPY	565	611	565	565	565	+3 (+0.53%)	0
12 Sep 2007	JPY	562	610	562	562	562	0.0 (0.0%)	0
11 Sep 2007	JPY	562	610	562	562	562	-13 (-2.26%)	0
10 Sep 2007	JPY	575	610	575	575	575	0.0 (0.0%)	0
7 Sep 2007	JPY	575	610	575	575	575	0.0 (0.0%)	0
6 Sep 2007	JPY	575	610	575	575	575	+1 (+0.17%)	0
5 Sep 2007	JPY	574	611	574	574	574	-6 (-1.03%)	0
4 Sep 2007	JPY	580	610	580	580	580	-9 (-1.53%)	0
3 Sep 2007	JPY	589	620	589	589	589	0.0 (0.0%)	0