Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2007	JPY	589	620	589	589	589	-21 (-3.44%)	0
30 Aug 2007	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
29 Aug 2007	JPY	610	621	610	610	610	+11 (+1.84%)	0
28 Aug 2007	JPY	599	599	599	599	599	+9 (+1.53%)	2,000
27 Aug 2007	JPY	590	616	590	590	590	-30 (-4.84%)	0
24 Aug 2007	JPY	620	620	620	620	620	+34 (+5.80%)	2,000
23 Aug 2007	JPY	586	600	586	586	586	+11 (+1.91%)	0
22 Aug 2007	JPY	575	600	575	575	575	-5 (-0.86%)	0
21 Aug 2007	JPY	580	600	580	580	580	0.0 (0.0%)	0
20 Aug 2007	JPY	580	600	580	580	580	-9 (-1.53%)	0
17 Aug 2007	JPY	589	615	589	589	589	0.0 (0.0%)	0
16 Aug 2007	JPY	589	615	589	589	589	0.0 (0.0%)	0
15 Aug 2007	JPY	589	615	589	589	589	-1 (-0.17%)	0
14 Aug 2007	JPY	590	599	590	590	590	-9 (-1.50%)	0
13 Aug 2007	JPY	599	599	599	599	599	0.0 (0.0%)	0
10 Aug 2007	JPY	602	602	599	599	599	-3 (-0.50%)	5,000
9 Aug 2007	JPY	602	621	602	602	602	+1 (+0.17%)	0
8 Aug 2007	JPY	601	601	601	601	601	-4 (-0.66%)	1,000
7 Aug 2007	JPY	605	630	605	605	605	+3 (+0.50%)	0
6 Aug 2007	JPY	602	630	602	602	602	0.0 (0.0%)	0
3 Aug 2007	JPY	602	630	602	602	602	+1 (+0.17%)	0
2 Aug 2007	JPY	601	636	601	601	601	0.0 (0.0%)	0
1 Aug 2007	JPY	601	640	601	601	601	+1 (+0.17%)	0
31 Jul 2007	JPY	600	600	600	600	600	-8 (-1.32%)	2,000
30 Jul 2007	JPY	608	608	608	608	608	+4 (+0.66%)	1,000
27 Jul 2007	JPY	604	645	604	604	604	-2 (-0.33%)	0
26 Jul 2007	JPY	606	606	606	606	606	+5 (+0.83%)	1,000
25 Jul 2007	JPY	639	640	601	601	601	-14 (-2.28%)	25,000
24 Jul 2007	JPY	617	617	615	615	615	+2 (+0.33%)	2,000
23 Jul 2007	JPY	613	631	613	613	613	+13 (+2.17%)	0