Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2007	JPY	608	608	608	608	608	-1 (-0.16%)	2,000
6 Jun 2007	JPY	608	609	608	609	609	+1 (+0.16%)	2,000
5 Jun 2007	JPY	608	609	608	608	608	0.0 (0.0%)	4,000
4 Jun 2007	JPY	608	636	608	608	608	-18 (-2.88%)	0
1 Jun 2007	JPY	625	626	625	626	626	0.0 (0.0%)	2,000
31 May 2007	JPY	625	626	625	626	626	+6 (+0.97%)	2,000
30 May 2007	JPY	622	622	620	620	620	+9 (+1.47%)	2,000
29 May 2007	JPY	610	611	610	611	611	+1 (+0.16%)	2,000
28 May 2007	JPY	610	626	610	610	610	-15 (-2.40%)	0
25 May 2007	JPY	625	625	625	625	625	+15 (+2.46%)	3,000
24 May 2007	JPY	610	625	610	610	610	0.0 (0.0%)	0
23 May 2007	JPY	610	624	610	610	610	-10 (-1.61%)	0
22 May 2007	JPY	620	620	619	620	620	+9 (+1.47%)	8,000
21 May 2007	JPY	611	650	611	611	611	+11 (+1.83%)	0
18 May 2007	JPY	600	611	600	600	600	0.0 (0.0%)	0
17 May 2007	JPY	600	611	600	600	600	+1 (+0.17%)	0
16 May 2007	JPY	599	611	599	599	599	+4 (+0.67%)	0
15 May 2007	JPY	595	611	595	595	595	-5 (-0.83%)	0
14 May 2007	JPY	600	635	600	600	600	-6 (-0.99%)	0
11 May 2007	JPY	606	650	606	606	606	+1 (+0.17%)	0
10 May 2007	JPY	605	635	605	605	605	0.0 (0.0%)	0
9 May 2007	JPY	605	635	605	605	605	0.0 (0.0%)	0
8 May 2007	JPY	605	605	605	605	605	+4 (+0.67%)	2,000
7 May 2007	JPY	601	611	601	601	601	-9 (-1.48%)	0
2 May 2007	JPY	610	616	610	610	610	+5 (+0.83%)	0
1 May 2007	JPY	605	616	605	605	605	0.0 (0.0%)	0
27 Apr 2007	JPY	605	625	605	605	605	0.0 (0.0%)	0
26 Apr 2007	JPY	605	616	605	605	605	-10 (-1.63%)	0
25 Apr 2007	JPY	615	615	615	615	615	+10 (+1.65%)	1,000
24 Apr 2007	JPY	605	605	605	605	605	0.0 (0.0%)	3,000