Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	JPY	610	630	610	610	610	-10 (-1.61%)	0
19 Apr 2007	JPY	620	620	620	620	620	+12 (+1.97%)	1,000
18 Apr 2007	JPY	608	608	608	608	608	-30 (-4.70%)	1,000
17 Apr 2007	JPY	640	640	638	638	638	-6 (-0.93%)	5,000
16 Apr 2007	JPY	644	651	644	644	644	0.0 (0.0%)	0
13 Apr 2007	JPY	644	661	644	644	644	+5 (+0.78%)	0
12 Apr 2007	JPY	639	661	639	639	639	-11 (-1.69%)	0
11 Apr 2007	JPY	650	680	650	650	650	0.0 (0.0%)	0
10 Apr 2007	JPY	650	680	650	650	650	+10 (+1.56%)	0
9 Apr 2007	JPY	640	680	640	640	640	0.0 (0.0%)	0
6 Apr 2007	JPY	640	671	640	640	640	0.0 (0.0%)	0
5 Apr 2007	JPY	640	670	640	640	640	-20 (-3.03%)	0
4 Apr 2007	JPY	660	685	660	660	660	0.0 (0.0%)	0
3 Apr 2007	JPY	660	690	660	660	660	-20 (-2.94%)	0
2 Apr 2007	JPY	680	680	680	680	680	+30 (+4.62%)	1,000
30 Mar 2007	JPY	650	690	650	650	650	-10 (-1.52%)	0
29 Mar 2007	JPY	660	685	660	660	660	-20 (-2.94%)	0
28 Mar 2007	JPY	680	680	680	680	680	-2 (-0.29%)	1,000
27 Mar 2007	JPY	667	700	665	682	682	+32 (+4.92%)	17,000
26 Mar 2007	JPY	650	650	650	650	650	+5 (+0.78%)	1,000
23 Mar 2007	JPY	670	671	645	645	645	-5 (-0.77%)	3,000
22 Mar 2007	JPY	650	684	650	650	650	0.0 (0.0%)	0
20 Mar 2007	JPY	650	680	650	650	650	-7 (-1.07%)	0
19 Mar 2007	JPY	657	700	657	657	657	+2 (+0.31%)	0
16 Mar 2007	JPY	655	670	655	655	655	-2 (-0.30%)	0
15 Mar 2007	JPY	657	657	657	657	657	+11 (+1.70%)	1,000
14 Mar 2007	JPY	646	671	646	646	646	-9 (-1.37%)	0
13 Mar 2007	JPY	646	655	645	655	655	+5 (+0.77%)	7,000
12 Mar 2007	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
9 Mar 2007	JPY	650	650	650	650	650	+15 (+2.36%)	1,000