Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	JPY	635	646	635	635	635	+5 (+0.79%)	0
7 Mar 2007	JPY	630	650	630	630	630	-13 (-2.02%)	0
6 Mar 2007	JPY	650	651	643	643	643	+13 (+2.06%)	7,000
5 Mar 2007	JPY	630	655	630	630	630	-25 (-3.82%)	0
2 Mar 2007	JPY	655	661	655	655	655	+4 (+0.61%)	0
1 Mar 2007	JPY	651	666	651	651	651	-8 (-1.21%)	0
28 Feb 2007	JPY	659	665	659	659	659	-11 (-1.64%)	0
27 Feb 2007	JPY	671	671	669	670	670	0.0 (0.0%)	5,000
26 Feb 2007	JPY	665	670	665	670	670	-24 (-3.46%)	2,000
23 Feb 2007	JPY	693	694	693	694	694	+42 (+6.44%)	4,000
22 Feb 2007	JPY	652	666	652	652	652	-2 (-0.31%)	0
21 Feb 2007	JPY	654	666	654	654	654	+3 (+0.46%)	0
20 Feb 2007	JPY	651	666	651	651	651	-10 (-1.51%)	0
19 Feb 2007	JPY	660	661	660	661	661	+7 (+1.07%)	6,000
16 Feb 2007	JPY	654	670	654	654	654	+4 (+0.62%)	0
15 Feb 2007	JPY	650	670	650	650	650	+5 (+0.78%)	0
14 Feb 2007	JPY	645	670	645	645	645	-5 (-0.77%)	0
13 Feb 2007	JPY	650	650	650	650	650	0.0 (0.0%)	2,000
9 Feb 2007	JPY	649	650	649	650	650	+1 (+0.15%)	2,000
8 Feb 2007	JPY	649	680	649	649	649	-12 (-1.82%)	0
7 Feb 2007	JPY	651	661	651	661	661	+11 (+1.69%)	2,000
6 Feb 2007	JPY	650	670	650	650	650	-10 (-1.52%)	0
5 Feb 2007	JPY	669	669	660	660	660	+5 (+0.76%)	3,000
2 Feb 2007	JPY	657	659	655	655	655	-10 (-1.50%)	3,000
1 Feb 2007	JPY	665	665	665	665	665	-5 (-0.75%)	2,000
31 Jan 2007	JPY	670	670	670	670	670	0.0 (0.0%)	3,000
30 Jan 2007	JPY	670	670	670	670	670	-30 (-4.29%)	1,000
29 Jan 2007	JPY	699	700	699	700	700	+20 (+2.94%)	2,000
26 Jan 2007	JPY	695	695	679	680	680	-24 (-3.41%)	3,000
25 Jan 2007	JPY	704	704	704	704	704	+20 (+2.92%)	1,000