Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 993 | 999 | 993 | 999 | 999 | +1 (+0.10%) | 400 |
11 Apr 2023 | JPY | 996 | 998 | 996 | 998 | 998 | +8 (+0.81%) | 600 |
10 Apr 2023 | JPY | 992 | 992 | 990 | 990 | 990 | -5 (-0.50%) | 400 |
7 Apr 2023 | JPY | 992 | 995 | 992 | 995 | 995 | +3 (+0.30%) | 600 |
6 Apr 2023 | JPY | 993 | 993 | 992 | 992 | 992 | +1 (+0.10%) | 200 |
5 Apr 2023 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 700 |
4 Apr 2023 | JPY | 1,003 | 1,003 | 991 | 991 | 991 | +3 (+0.30%) | 1,200 |
3 Apr 2023 | JPY | 991 | 994 | 985 | 988 | 988 | -7 (-0.70%) | 1,000 |
31 Mar 2023 | JPY | 999 | 999 | 983 | 995 | 995 | +4 (+0.40%) | 3,000 |
30 Mar 2023 | JPY | 1,000 | 1,010 | 986 | 991 | 991 | -57 (-5.44%) | 6,200 |
29 Mar 2023 | JPY | 1,046 | 1,048 | 1,030 | 1,048 | 1,048 | +12 (+1.16%) | 3,000 |
28 Mar 2023 | JPY | 1,037 | 1,037 | 1,031 | 1,036 | 1,036 | +5 (+0.48%) | 1,500 |
27 Mar 2023 | JPY | 1,030 | 1,039 | 1,030 | 1,031 | 1,031 | +1 (+0.10%) | 2,300 |
24 Mar 2023 | JPY | 1,042 | 1,048 | 1,030 | 1,030 | 1,030 | -12 (-1.15%) | 3,200 |
23 Mar 2023 | JPY | 1,041 | 1,045 | 1,041 | 1,042 | 1,042 | +2 (+0.19%) | 800 |
22 Mar 2023 | JPY | 1,047 | 1,047 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
20 Mar 2023 | JPY | 1,049 | 1,049 | 1,036 | 1,040 | 1,040 | 0.0 (0.0%) | 2,600 |
17 Mar 2023 | JPY | 1,045 | 1,045 | 1,034 | 1,040 | 1,040 | +18 (+1.76%) | 2,900 |
16 Mar 2023 | JPY | 1,032 | 1,032 | 1,022 | 1,022 | 1,022 | -10 (-0.97%) | 800 |
15 Mar 2023 | JPY | 1,030 | 1,032 | 1,029 | 1,032 | 1,032 | +6 (+0.58%) | 400 |
14 Mar 2023 | JPY | 1,036 | 1,036 | 1,025 | 1,026 | 1,026 | -10 (-0.97%) | 1,500 |
13 Mar 2023 | JPY | 1,034 | 1,036 | 1,030 | 1,036 | 1,036 | +1 (+0.10%) | 1,400 |
10 Mar 2023 | JPY | 1,031 | 1,038 | 1,030 | 1,035 | 1,035 | +4 (+0.39%) | 1,400 |
9 Mar 2023 | JPY | 1,029 | 1,037 | 1,025 | 1,031 | 1,031 | -4 (-0.39%) | 800 |
8 Mar 2023 | JPY | 1,030 | 1,036 | 1,030 | 1,035 | 1,035 | -2 (-0.19%) | 800 |
7 Mar 2023 | JPY | 1,033 | 1,037 | 1,033 | 1,037 | 1,037 | +3 (+0.29%) | 700 |
6 Mar 2023 | JPY | 1,033 | 1,035 | 1,031 | 1,034 | 1,034 | +1 (+0.10%) | 1,400 |
3 Mar 2023 | JPY | 1,040 | 1,044 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 2,000 |
2 Mar 2023 | JPY | 1,027 | 1,040 | 1,027 | 1,040 | 1,040 | +13 (+1.27%) | 1,500 |
1 Mar 2023 | JPY | 1,040 | 1,040 | 1,027 | 1,027 | 1,027 | -13 (-1.25%) | 1,100 |