Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	JPY	685	685	684	684	684	+18 (+2.70%)	2,000
23 Jan 2007	JPY	665	666	665	666	666	-14 (-2.06%)	2,000
22 Jan 2007	JPY	679	681	679	680	680	+23 (+3.50%)	7,000
19 Jan 2007	JPY	664	665	657	657	657	+7 (+1.08%)	4,000
18 Jan 2007	JPY	650	650	650	650	650	+11 (+1.72%)	1,000
17 Jan 2007	JPY	639	650	639	639	639	-7 (-1.08%)	0
16 Jan 2007	JPY	645	646	645	646	646	+1 (+0.16%)	12,000
15 Jan 2007	JPY	644	645	644	645	645	+15 (+2.38%)	2,000
12 Jan 2007	JPY	630	645	630	630	630	-6 (-0.94%)	0
11 Jan 2007	JPY	636	636	636	636	636	+12 (+1.92%)	1,000
10 Jan 2007	JPY	624	636	624	624	624	-4 (-0.64%)	0
9 Jan 2007	JPY	640	640	628	628	628	-18 (-2.79%)	4,000
5 Jan 2007	JPY	645	646	645	646	646	+5 (+0.78%)	2,000
4 Jan 2007	JPY	641	680	641	641	641	-9 (-1.38%)	0
29 Dec 2006	JPY	650	650	650	650	650	-10 (-1.52%)	2,000
28 Dec 2006	JPY	627	660	627	660	660	+35 (+5.60%)	6,000
27 Dec 2006	JPY	630	630	625	625	625	-35 (-5.30%)	3,000
26 Dec 2006	JPY	667	667	660	660	660	-7 (-1.05%)	9,000
25 Dec 2006	JPY	677	678	660	667	667	+18 (+2.77%)	13,000
22 Dec 2006	JPY	649	678	649	649	649	-1 (-0.15%)	0
21 Dec 2006	JPY	650	678	650	650	650	0.0 (0.0%)	0
20 Dec 2006	JPY	650	678	650	650	650	-20 (-2.99%)	0
19 Dec 2006	JPY	671	671	670	670	670	+5 (+0.75%)	2,000
18 Dec 2006	JPY	665	691	665	665	665	-15 (-2.21%)	0
15 Dec 2006	JPY	680	710	680	680	680	0.0 (0.0%)	0
14 Dec 2006	JPY	680	710	680	680	680	+8 (+1.19%)	0
13 Dec 2006	JPY	672	720	672	672	672	-17 (-2.47%)	0
12 Dec 2006	JPY	688	689	688	689	689	+18 (+2.68%)	2,000
11 Dec 2006	JPY	670	671	670	671	671	+1 (+0.15%)	4,000
8 Dec 2006	JPY	671	671	670	670	670	+10 (+1.52%)	3,000