Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	JPY	660	671	660	660	660	0.0 (0.0%)	0
6 Dec 2006	JPY	660	671	660	660	660	0.0 (0.0%)	0
5 Dec 2006	JPY	660	690	660	660	660	-10 (-1.49%)	0
4 Dec 2006	JPY	670	690	670	670	670	+10 (+1.52%)	0
1 Dec 2006	JPY	660	690	660	660	660	+10 (+1.54%)	0
30 Nov 2006	JPY	650	688	650	650	650	-30 (-4.41%)	0
29 Nov 2006	JPY	680	680	680	680	680	-20 (-2.86%)	1,000
28 Nov 2006	JPY	700	700	700	700	700	+20 (+2.94%)	1,000
27 Nov 2006	JPY	680	704	680	680	680	-25 (-3.55%)	0
24 Nov 2006	JPY	704	705	704	705	705	+45 (+6.82%)	3,000
23 Nov 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
22 Nov 2006	JPY	660	681	660	660	660	0.0 (0.0%)	0
21 Nov 2006	JPY	660	681	660	660	660	-10 (-1.49%)	0
20 Nov 2006	JPY	670	700	670	670	670	0.0 (0.0%)	0
17 Nov 2006	JPY	670	700	670	670	670	+11 (+1.67%)	0
16 Nov 2006	JPY	659	710	659	659	659	-21 (-3.09%)	0
15 Nov 2006	JPY	660	680	660	680	680	+30 (+4.62%)	4,000
14 Nov 2006	JPY	650	681	650	650	650	-20 (-2.99%)	0
13 Nov 2006	JPY	670	711	670	670	670	-20 (-2.90%)	0
10 Nov 2006	JPY	690	711	690	690	690	-20 (-2.82%)	0
9 Nov 2006	JPY	710	710	710	710	710	+25 (+3.65%)	1,000
8 Nov 2006	JPY	685	685	685	685	685	-14 (-2.00%)	2,000
7 Nov 2006	JPY	699	699	699	699	699	+2 (+0.29%)	1,000
6 Nov 2006	JPY	685	701	685	697	697	+37 (+5.61%)	4,000
3 Nov 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
2 Nov 2006	JPY	660	685	660	660	660	+1 (+0.15%)	0
1 Nov 2006	JPY	659	685	659	659	659	0.0 (0.0%)	0
31 Oct 2006	JPY	659	685	659	659	659	0.0 (0.0%)	0
30 Oct 2006	JPY	659	685	659	659	659	-1 (-0.15%)	0
27 Oct 2006	JPY	660	680	660	660	660	-4 (-0.60%)	0