Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2006	JPY	664	680	664	664	664	-16 (-2.35%)	0
25 Oct 2006	JPY	680	680	680	680	680	+21 (+3.19%)	1,000
24 Oct 2006	JPY	659	670	659	659	659	0.0 (0.0%)	0
23 Oct 2006	JPY	659	670	659	659	659	+9 (+1.38%)	0
20 Oct 2006	JPY	650	700	650	650	650	-15 (-2.26%)	0
19 Oct 2006	JPY	660	665	660	665	665	+5 (+0.76%)	2,000
18 Oct 2006	JPY	660	700	660	660	660	0.0 (0.0%)	0
17 Oct 2006	JPY	660	700	660	660	660	-10 (-1.49%)	0
16 Oct 2006	JPY	670	701	670	670	670	0.0 (0.0%)	0
13 Oct 2006	JPY	670	700	670	670	670	-5 (-0.74%)	0
12 Oct 2006	JPY	675	700	675	675	675	-25 (-3.57%)	0
11 Oct 2006	JPY	700	700	700	700	700	-10 (-1.41%)	1,000
10 Oct 2006	JPY	710	730	710	710	710	0.0 (0.0%)	0
9 Oct 2006	JPY	710	710	710	710	710	0.0 (0.0%)	0
6 Oct 2006	JPY	710	730	710	710	710	0.0 (0.0%)	0
5 Oct 2006	JPY	710	730	710	710	710	0.0 (0.0%)	0
4 Oct 2006	JPY	710	730	710	710	710	+10 (+1.43%)	0
3 Oct 2006	JPY	700	734	700	700	700	0.0 (0.0%)	0
2 Oct 2006	JPY	700	734	700	700	700	0.0 (0.0%)	0
29 Sep 2006	JPY	700	735	700	700	700	0.0 (0.0%)	0
28 Sep 2006	JPY	700	735	700	700	700	-30 (-4.11%)	0
27 Sep 2006	JPY	701	730	701	730	730	+20 (+2.82%)	3,000
26 Sep 2006	JPY	710	735	710	710	710	-24 (-3.27%)	0
25 Sep 2006	JPY	734	734	734	734	734	+64 (+9.55%)	1,000
22 Sep 2006	JPY	670	725	670	670	670	-10 (-1.47%)	0
21 Sep 2006	JPY	680	725	680	680	680	-40 (-5.56%)	0
20 Sep 2006	JPY	725	725	720	720	720	-5 (-0.69%)	5,000
19 Sep 2006	JPY	725	740	725	725	725	0.0 (0.0%)	0
18 Sep 2006	JPY	725	725	725	725	725	0.0 (0.0%)	0
15 Sep 2006	JPY	725	740	725	725	725	0.0 (0.0%)	0