Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	JPY	710	740	710	710	710	-5 (-0.70%)	0
2 Aug 2006	JPY	715	745	715	715	715	0.0 (0.0%)	0
1 Aug 2006	JPY	715	745	715	715	715	0.0 (0.0%)	0
31 Jul 2006	JPY	715	746	715	715	715	0.0 (0.0%)	0
28 Jul 2006	JPY	715	735	715	715	715	0.0 (0.0%)	0
27 Jul 2006	JPY	715	735	715	715	715	-11 (-1.52%)	0
26 Jul 2006	JPY	726	746	725	726	726	+34 (+4.91%)	22,000
25 Jul 2006	JPY	692	693	692	692	692	+32 (+4.85%)	3,000
24 Jul 2006	JPY	660	660	660	660	660	0.0 (0.0%)	1,000
21 Jul 2006	JPY	680	680	660	660	660	-40 (-5.71%)	3,000
20 Jul 2006	JPY	700	700	700	700	700	+15 (+2.19%)	1,000
19 Jul 2006	JPY	685	685	685	685	685	+1 (+0.15%)	1,000
18 Jul 2006	JPY	684	705	684	684	684	-16 (-2.29%)	0
17 Jul 2006	JPY	700	700	700	700	700	0.0 (0.0%)	0
14 Jul 2006	JPY	699	700	699	700	700	0.0 (0.0%)	2,000
13 Jul 2006	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
12 Jul 2006	JPY	700	750	700	700	700	0.0 (0.0%)	0
11 Jul 2006	JPY	700	730	700	700	700	-10 (-1.41%)	0
10 Jul 2006	JPY	710	710	710	710	710	+10 (+1.43%)	2,000
7 Jul 2006	JPY	700	730	700	700	700	-10 (-1.41%)	0
6 Jul 2006	JPY	710	735	710	710	710	-5 (-0.70%)	0
5 Jul 2006	JPY	715	739	715	715	715	-10 (-1.38%)	0
4 Jul 2006	JPY	720	725	720	725	725	+30 (+4.32%)	2,000
3 Jul 2006	JPY	695	725	695	695	695	-5 (-0.71%)	0
30 Jun 2006	JPY	700	725	700	700	700	0.0 (0.0%)	0
29 Jun 2006	JPY	700	730	700	700	700	-5 (-0.71%)	0
28 Jun 2006	JPY	705	705	705	705	705	+4 (+0.57%)	1,000
27 Jun 2006	JPY	718	720	701	701	701	-14 (-1.96%)	9,000
26 Jun 2006	JPY	714	715	714	715	715	0.0 (0.0%)	2,000
23 Jun 2006	JPY	715	740	715	715	715	-5 (-0.69%)	0