Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	819	900	819	890	890	+85 (+10.56%)	18,000
10 May 2006	JPY	805	819	805	805	805	+8 (+1.00%)	0
9 May 2006	JPY	797	819	797	797	797	+1 (+0.13%)	0
8 May 2006	JPY	796	819	796	796	796	+1 (+0.13%)	0
5 May 2006	JPY	795	795	795	795	795	0.0 (0.0%)	0
4 May 2006	JPY	795	795	795	795	795	0.0 (0.0%)	0
3 May 2006	JPY	795	795	795	795	795	0.0 (0.0%)	0
2 May 2006	JPY	795	819	795	795	795	-5 (-0.63%)	0
1 May 2006	JPY	800	820	800	800	800	0.0 (0.0%)	0
28 Apr 2006	JPY	800	819	800	800	800	0.0 (0.0%)	0
27 Apr 2006	JPY	800	821	800	800	800	0.0 (0.0%)	0
26 Apr 2006	JPY	800	821	800	800	800	-30 (-3.61%)	0
25 Apr 2006	JPY	844	845	830	830	830	+45 (+5.73%)	3,000
24 Apr 2006	JPY	785	830	785	785	785	-35 (-4.27%)	0
21 Apr 2006	JPY	820	840	820	820	820	+1 (+0.12%)	0
20 Apr 2006	JPY	819	854	819	819	819	0.0 (0.0%)	0
19 Apr 2006	JPY	819	855	819	819	819	-11 (-1.33%)	0
18 Apr 2006	JPY	848	850	830	830	830	-25 (-2.92%)	4,000
17 Apr 2006	JPY	854	855	854	855	855	+40 (+4.91%)	4,000
14 Apr 2006	JPY	815	849	815	815	815	0.0 (0.0%)	0
13 Apr 2006	JPY	815	851	815	815	815	-30 (-3.55%)	0
12 Apr 2006	JPY	845	861	845	845	845	0.0 (0.0%)	0
11 Apr 2006	JPY	845	845	844	845	845	-5 (-0.59%)	4,000
10 Apr 2006	JPY	840	850	840	850	850	+17 (+2.04%)	8,000
7 Apr 2006	JPY	833	851	833	833	833	0.0 (0.0%)	0
6 Apr 2006	JPY	833	851	833	833	833	+4 (+0.48%)	0
5 Apr 2006	JPY	829	850	829	829	829	-6 (-0.72%)	0
4 Apr 2006	JPY	835	835	835	835	835	0.0 (0.0%)	1,000
3 Apr 2006	JPY	830	835	830	835	835	0.0 (0.0%)	6,000
31 Mar 2006	JPY	835	835	835	835	835	+10 (+1.21%)	1,000