Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 812 | 825 | 812 | 825 | 825 | -5 (-0.60%) | 2,000 |
29 Mar 2006 | JPY | 830 | 830 | 830 | 830 | 830 | +50 (+6.41%) | 1,000 |
28 Mar 2006 | JPY | 781 | 781 | 780 | 780 | 780 | -40 (-4.88%) | 2,000 |
27 Mar 2006 | JPY | 831 | 831 | 813 | 820 | 820 | +9 (+1.11%) | 10,000 |
24 Mar 2006 | JPY | 811 | 831 | 811 | 811 | 811 | -19 (-2.29%) | 0 |
23 Mar 2006 | JPY | 820 | 832 | 820 | 830 | 830 | -6 (-0.72%) | 3,000 |
22 Mar 2006 | JPY | 835 | 836 | 835 | 836 | 836 | +6 (+0.72%) | 4,000 |
21 Mar 2006 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 830 | 860 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
17 Mar 2006 | JPY | 830 | 860 | 830 | 830 | 830 | +10 (+1.22%) | 0 |
16 Mar 2006 | JPY | 820 | 860 | 820 | 820 | 820 | -11 (-1.32%) | 0 |
15 Mar 2006 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 1,000 |
14 Mar 2006 | JPY | 831 | 860 | 831 | 831 | 831 | +17 (+2.09%) | 0 |
13 Mar 2006 | JPY | 814 | 850 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
10 Mar 2006 | JPY | 814 | 840 | 814 | 814 | 814 | -17 (-2.05%) | 0 |
9 Mar 2006 | JPY | 831 | 831 | 831 | 831 | 831 | +32 (+4.01%) | 1,000 |
8 Mar 2006 | JPY | 799 | 831 | 799 | 799 | 799 | -1 (-0.13%) | 0 |
7 Mar 2006 | JPY | 800 | 830 | 800 | 800 | 800 | -15 (-1.84%) | 0 |
6 Mar 2006 | JPY | 815 | 815 | 815 | 815 | 815 | +35 (+4.49%) | 1,000 |
3 Mar 2006 | JPY | 780 | 830 | 780 | 780 | 780 | -20 (-2.50%) | 0 |
2 Mar 2006 | JPY | 800 | 831 | 800 | 800 | 800 | -30 (-3.61%) | 0 |
1 Mar 2006 | JPY | 830 | 830 | 830 | 830 | 830 | +31 (+3.88%) | 4,000 |
28 Feb 2006 | JPY | 799 | 841 | 799 | 799 | 799 | -33 (-3.97%) | 0 |
27 Feb 2006 | JPY | 832 | 832 | 831 | 832 | 832 | +2 (+0.24%) | 4,000 |
24 Feb 2006 | JPY | 820 | 835 | 780 | 830 | 830 | +50 (+6.41%) | 6,000 |
23 Feb 2006 | JPY | 780 | 830 | 780 | 780 | 780 | -40 (-4.88%) | 0 |
22 Feb 2006 | JPY | 820 | 820 | 820 | 820 | 820 | +10 (+1.23%) | 1,000 |
21 Feb 2006 | JPY | 800 | 810 | 800 | 810 | 810 | -30 (-3.57%) | 2,000 |
20 Feb 2006 | JPY | 840 | 840 | 840 | 840 | 840 | -30 (-3.45%) | 1,000 |
17 Feb 2006 | JPY | 870 | 870 | 870 | 870 | 870 | -20 (-2.25%) | 3,000 |