Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2006	JPY	890	890	890	890	890	-10 (-1.11%)	2,000
15 Feb 2006	JPY	900	900	900	900	900	+30 (+3.45%)	2,000
14 Feb 2006	JPY	890	890	870	870	870	-19 (-2.14%)	4,000
13 Feb 2006	JPY	889	889	889	889	889	-1 (-0.11%)	1,000
10 Feb 2006	JPY	889	890	889	890	890	+10 (+1.14%)	5,000
9 Feb 2006	JPY	880	920	880	880	880	-10 (-1.12%)	0
8 Feb 2006	JPY	890	914	890	890	890	-25 (-2.73%)	0
7 Feb 2006	JPY	916	916	915	915	915	+15 (+1.67%)	3,000
6 Feb 2006	JPY	900	921	900	900	900	-1 (-0.11%)	0
3 Feb 2006	JPY	900	910	900	901	901	+11 (+1.24%)	9,000
2 Feb 2006	JPY	890	935	890	890	890	0.0 (0.0%)	0
1 Feb 2006	JPY	910	910	890	890	890	-50 (-5.32%)	3,000
31 Jan 2006	JPY	940	940	940	940	940	0.0 (0.0%)	1,000
30 Jan 2006	JPY	940	940	939	940	940	+5 (+0.53%)	4,000
27 Jan 2006	JPY	935	941	935	935	935	-5 (-0.53%)	0
26 Jan 2006	JPY	940	941	940	940	940	+5 (+0.53%)	4,000
25 Jan 2006	JPY	940	941	934	935	935	0.0 (0.0%)	8,000
24 Jan 2006	JPY	895	935	895	935	935	+45 (+5.06%)	6,000
23 Jan 2006	JPY	910	910	889	890	890	-30 (-3.26%)	6,000
20 Jan 2006	JPY	928	940	920	920	920	0.0 (0.0%)	7,000
19 Jan 2006	JPY	880	925	880	920	920	+20 (+2.22%)	11,000
18 Jan 2006	JPY	940	940	844	900	900	-36 (-3.85%)	14,000
17 Jan 2006	JPY	936	950	935	936	936	-19 (-1.99%)	8,000
16 Jan 2006	JPY	891	970	891	955	955	+65 (+7.30%)	17,000
13 Jan 2006	JPY	890	891	885	890	890	+19 (+2.18%)	6,000
12 Jan 2006	JPY	871	885	871	871	871	+1 (+0.11%)	0
11 Jan 2006	JPY	871	871	870	870	870	0.0 (0.0%)	4,000
10 Jan 2006	JPY	870	870	850	870	870	+25 (+2.96%)	9,000
9 Jan 2006	JPY	845	845	845	845	845	0.0 (0.0%)	0
6 Jan 2006	JPY	859	860	845	845	845	-5 (-0.59%)	3,000