Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2006	JPY	852	852	850	850	850	+5 (+0.59%)	6,000
4 Jan 2006	JPY	845	845	845	845	845	+14 (+1.68%)	2,000
3 Jan 2006	JPY	831	831	831	831	831	0.0 (0.0%)	0
2 Jan 2006	JPY	831	831	831	831	831	0.0 (0.0%)	0
30 Dec 2005	JPY	831	860	831	831	831	-14 (-1.66%)	0
29 Dec 2005	JPY	846	847	843	845	845	+15 (+1.81%)	7,000
28 Dec 2005	JPY	829	830	829	830	830	+5 (+0.61%)	4,000
27 Dec 2005	JPY	823	825	823	825	825	+4 (+0.49%)	2,000
26 Dec 2005	JPY	821	848	821	821	821	+1 (+0.12%)	0
23 Dec 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
22 Dec 2005	JPY	855	855	820	820	820	-5 (-0.61%)	8,000
21 Dec 2005	JPY	835	840	825	825	825	+10 (+1.23%)	7,000
20 Dec 2005	JPY	813	820	813	815	815	+10 (+1.24%)	9,000
19 Dec 2005	JPY	799	807	796	805	805	-15 (-1.83%)	13,000
16 Dec 2005	JPY	783	820	783	820	820	+40 (+5.13%)	6,000
15 Dec 2005	JPY	779	780	779	780	780	-20 (-2.50%)	2,000
14 Dec 2005	JPY	800	800	800	800	800	0.0 (0.0%)	2,000
13 Dec 2005	JPY	800	802	800	800	800	-10 (-1.23%)	6,000
12 Dec 2005	JPY	810	810	810	810	810	+40 (+5.19%)	1,000
9 Dec 2005	JPY	770	820	770	770	770	-20 (-2.53%)	0
8 Dec 2005	JPY	800	800	790	790	790	-10 (-1.25%)	4,000
7 Dec 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
6 Dec 2005	JPY	782	800	780	800	800	+25 (+3.23%)	9,000
5 Dec 2005	JPY	770	775	770	775	775	+5 (+0.65%)	6,000
2 Dec 2005	JPY	771	771	770	770	770	+15 (+1.99%)	2,000
1 Dec 2005	JPY	755	791	755	755	755	-16 (-2.08%)	0
30 Nov 2005	JPY	755	771	755	771	771	+1 (+0.13%)	4,000
29 Nov 2005	JPY	776	776	770	770	770	-2 (-0.26%)	3,000
28 Nov 2005	JPY	770	772	770	772	772	-3 (-0.39%)	2,000
25 Nov 2005	JPY	774	775	761	775	775	+14 (+1.84%)	6,000