Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2005	JPY	700	700	700	700	700	0.0 (0.0%)	2,000
12 Oct 2005	JPY	699	701	699	700	700	+20 (+2.94%)	7,000
11 Oct 2005	JPY	680	700	680	680	680	-16 (-2.30%)	0
10 Oct 2005	JPY	696	696	696	696	696	0.0 (0.0%)	0
7 Oct 2005	JPY	696	696	696	696	696	+16 (+2.35%)	1,000
6 Oct 2005	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
5 Oct 2005	JPY	680	699	680	680	680	0.0 (0.0%)	0
4 Oct 2005	JPY	699	699	680	680	680	-19 (-2.72%)	8,000
3 Oct 2005	JPY	702	702	699	699	699	-6 (-0.85%)	4,000
30 Sep 2005	JPY	705	705	705	705	705	+5 (+0.71%)	2,000
29 Sep 2005	JPY	700	701	698	700	700	+35 (+5.26%)	9,000
28 Sep 2005	JPY	665	715	665	665	665	-34 (-4.86%)	0
27 Sep 2005	JPY	701	701	699	699	699	+14 (+2.04%)	3,000
26 Sep 2005	JPY	681	685	680	685	685	+4 (+0.59%)	8,000
23 Sep 2005	JPY	681	681	681	681	681	0.0 (0.0%)	0
22 Sep 2005	JPY	700	701	679	681	681	+1 (+0.15%)	8,000
21 Sep 2005	JPY	680	702	680	680	680	-20 (-2.86%)	0
20 Sep 2005	JPY	698	701	697	700	700	+4 (+0.57%)	12,000
19 Sep 2005	JPY	696	696	696	696	696	0.0 (0.0%)	0
16 Sep 2005	JPY	699	701	695	696	696	-2 (-0.29%)	11,000
15 Sep 2005	JPY	653	700	653	698	698	+48 (+7.38%)	9,000
14 Sep 2005	JPY	645	650	645	650	650	+2 (+0.31%)	10,000
13 Sep 2005	JPY	649	649	648	648	648	+14 (+2.21%)	2,000
12 Sep 2005	JPY	634	649	634	634	634	+4 (+0.63%)	0
9 Sep 2005	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
8 Sep 2005	JPY	630	632	630	630	630	+10 (+1.61%)	9,000
7 Sep 2005	JPY	620	630	620	620	620	+1 (+0.16%)	0
6 Sep 2005	JPY	619	630	619	619	619	-11 (-1.75%)	0
5 Sep 2005	JPY	630	630	630	630	630	+5 (+0.80%)	2,000
2 Sep 2005	JPY	625	625	625	625	625	+4 (+0.64%)	2,000