Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	JPY	621	621	621	621	621	+1 (+0.16%)	1,000
31 Aug 2005	JPY	620	620	620	620	620	-5 (-0.80%)	3,000
30 Aug 2005	JPY	625	625	625	625	625	-5 (-0.79%)	6,000
29 Aug 2005	JPY	630	640	630	630	630	-10 (-1.56%)	0
26 Aug 2005	JPY	639	640	637	640	640	-10 (-1.54%)	7,000
25 Aug 2005	JPY	650	650	650	650	650	-3 (-0.46%)	1,000
24 Aug 2005	JPY	650	654	650	653	653	+8 (+1.24%)	3,000
23 Aug 2005	JPY	652	652	645	645	645	+5 (+0.78%)	15,000
22 Aug 2005	JPY	637	642	635	640	640	+21 (+3.39%)	12,000
19 Aug 2005	JPY	630	642	619	619	619	-9 (-1.43%)	12,000
18 Aug 2005	JPY	630	630	628	628	628	+18 (+2.95%)	2,000
17 Aug 2005	JPY	610	635	610	610	610	-10 (-1.61%)	0
16 Aug 2005	JPY	619	620	613	620	620	0.0 (0.0%)	8,000
15 Aug 2005	JPY	620	621	620	620	620	+10 (+1.64%)	3,000
12 Aug 2005	JPY	610	632	610	610	610	-12 (-1.93%)	0
11 Aug 2005	JPY	623	623	622	622	622	+12 (+1.97%)	2,000
10 Aug 2005	JPY	610	610	610	610	610	+9 (+1.50%)	4,000
9 Aug 2005	JPY	601	625	601	601	601	0.0 (0.0%)	0
8 Aug 2005	JPY	601	630	601	601	601	0.0 (0.0%)	0
5 Aug 2005	JPY	601	633	601	601	601	+1 (+0.17%)	0
4 Aug 2005	JPY	600	635	600	600	600	-10 (-1.64%)	0
3 Aug 2005	JPY	609	610	600	610	610	-20 (-3.17%)	8,000
2 Aug 2005	JPY	632	632	630	630	630	-2 (-0.32%)	4,000
1 Aug 2005	JPY	610	632	610	632	632	+27 (+4.46%)	5,000
29 Jul 2005	JPY	605	615	605	605	605	0.0 (0.0%)	0
28 Jul 2005	JPY	605	605	603	605	605	-3 (-0.49%)	4,000
27 Jul 2005	JPY	620	620	608	608	608	-8 (-1.30%)	10,000
26 Jul 2005	JPY	623	625	616	616	616	-9 (-1.44%)	4,000
25 Jul 2005	JPY	621	625	606	625	625	+5 (+0.81%)	36,000
22 Jul 2005	JPY	618	620	618	620	620	+20 (+3.33%)	5,000