Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	JPY	600	620	600	600	600	-18 (-2.91%)	0
20 Jul 2005	JPY	618	618	618	618	618	-2 (-0.32%)	3,000
19 Jul 2005	JPY	620	621	620	620	620	+5 (+0.81%)	6,000
18 Jul 2005	JPY	615	615	615	615	615	0.0 (0.0%)	0
15 Jul 2005	JPY	615	621	615	615	615	-5 (-0.81%)	0
14 Jul 2005	JPY	615	620	615	620	620	+15 (+2.48%)	2,000
13 Jul 2005	JPY	605	612	605	605	605	-2 (-0.33%)	0
12 Jul 2005	JPY	605	607	605	607	607	-3 (-0.49%)	2,000
11 Jul 2005	JPY	610	611	610	610	610	0.0 (0.0%)	3,000
8 Jul 2005	JPY	605	610	605	610	610	+5 (+0.83%)	5,000
7 Jul 2005	JPY	603	610	603	605	605	0.0 (0.0%)	3,000
6 Jul 2005	JPY	605	620	605	605	605	0.0 (0.0%)	0
5 Jul 2005	JPY	605	620	605	605	605	-5 (-0.82%)	0
4 Jul 2005	JPY	608	610	608	610	610	+20 (+3.39%)	2,000
1 Jul 2005	JPY	590	620	590	590	590	-25 (-4.07%)	0
30 Jun 2005	JPY	620	620	615	615	615	-15 (-2.38%)	5,000
29 Jun 2005	JPY	630	630	630	630	630	+10 (+1.61%)	1,000
28 Jun 2005	JPY	620	630	620	620	620	0.0 (0.0%)	0
27 Jun 2005	JPY	620	630	620	620	620	-9 (-1.43%)	0
24 Jun 2005	JPY	629	630	629	629	629	+14 (+2.28%)	9,000
23 Jun 2005	JPY	615	630	615	615	615	0.0 (0.0%)	0
22 Jun 2005	JPY	615	630	615	615	615	-10 (-1.60%)	0
21 Jun 2005	JPY	614	625	614	625	625	0.0 (0.0%)	4,000
20 Jun 2005	JPY	625	625	625	625	625	+5 (+0.81%)	2,000
17 Jun 2005	JPY	625	625	620	620	620	+1 (+0.16%)	10,000
16 Jun 2005	JPY	619	620	619	619	619	0.0 (0.0%)	11,000
15 Jun 2005	JPY	619	619	619	619	619	-1 (-0.16%)	1,000
14 Jun 2005	JPY	610	630	610	620	620	+11 (+1.81%)	5,000
13 Jun 2005	JPY	609	609	609	609	609	+1 (+0.16%)	1,000
10 Jun 2005	JPY	608	608	608	608	608	+6 (+1.00%)	5,000