Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	JPY	602	609	602	602	602	-3 (-0.50%)	0
8 Jun 2005	JPY	602	605	602	605	605	+14 (+2.37%)	3,000
7 Jun 2005	JPY	591	605	591	591	591	0.0 (0.0%)	0
6 Jun 2005	JPY	590	591	590	591	591	+11 (+1.90%)	9,000
3 Jun 2005	JPY	600	600	580	580	580	-20 (-3.33%)	22,000
2 Jun 2005	JPY	600	604	600	600	600	-4 (-0.66%)	3,000
1 Jun 2005	JPY	604	604	604	604	604	+4 (+0.67%)	1,000
31 May 2005	JPY	600	600	600	600	600	+10 (+1.69%)	1,000
30 May 2005	JPY	590	590	590	590	590	+5 (+0.85%)	1,000
27 May 2005	JPY	585	590	585	585	585	0.0 (0.0%)	0
26 May 2005	JPY	585	600	585	585	585	-3 (-0.51%)	0
25 May 2005	JPY	590	591	586	588	588	-2 (-0.34%)	14,000
24 May 2005	JPY	590	591	585	590	590	0.0 (0.0%)	17,000
23 May 2005	JPY	591	591	590	590	590	0.0 (0.0%)	2,000
20 May 2005	JPY	590	590	590	590	590	-2 (-0.34%)	1,000
19 May 2005	JPY	592	592	590	592	592	+1 (+0.17%)	5,000
18 May 2005	JPY	583	591	583	591	591	+21 (+3.68%)	4,000
17 May 2005	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
16 May 2005	JPY	570	590	570	570	570	0.0 (0.0%)	0
13 May 2005	JPY	570	590	570	570	570	-5 (-0.87%)	0
12 May 2005	JPY	565	575	565	575	575	+10 (+1.77%)	2,000
11 May 2005	JPY	565	600	565	565	565	0.0 (0.0%)	0
10 May 2005	JPY	565	600	565	565	565	0.0 (0.0%)	0
9 May 2005	JPY	565	600	565	565	565	-5 (-0.88%)	0
6 May 2005	JPY	565	570	565	570	570	+14 (+2.52%)	2,000
5 May 2005	JPY	556	556	556	556	556	0.0 (0.0%)	0
4 May 2005	JPY	556	556	556	556	556	0.0 (0.0%)	0
3 May 2005	JPY	556	556	556	556	556	0.0 (0.0%)	0
2 May 2005	JPY	556	565	556	556	556	0.0 (0.0%)	0
29 Apr 2005	JPY	556	556	556	556	556	0.0 (0.0%)	0