Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	JPY	557	557	557	557	557	-2 (-0.36%)	1,000
2 Feb 2005	JPY	556	559	555	559	559	+1 (+0.18%)	18,000
1 Feb 2005	JPY	559	559	558	558	558	0.0 (0.0%)	4,000
31 Jan 2005	JPY	550	558	550	558	558	+18 (+3.33%)	8,000
28 Jan 2005	JPY	531	540	525	540	540	+15 (+2.86%)	38,000
27 Jan 2005	JPY	531	531	525	525	525	-6 (-1.13%)	13,000
26 Jan 2005	JPY	531	538	531	531	531	-8 (-1.48%)	0
25 Jan 2005	JPY	538	539	538	539	539	+8 (+1.51%)	2,000
24 Jan 2005	JPY	531	540	531	531	531	-7 (-1.30%)	0
21 Jan 2005	JPY	538	540	538	538	538	+3 (+0.56%)	5,000
20 Jan 2005	JPY	533	535	533	535	535	-2 (-0.37%)	2,000
19 Jan 2005	JPY	527	537	525	537	537	+14 (+2.68%)	14,000
18 Jan 2005	JPY	522	523	521	523	523	0.0 (0.0%)	14,000
17 Jan 2005	JPY	521	525	520	523	523	+3 (+0.58%)	18,000
14 Jan 2005	JPY	522	522	520	520	520	-10 (-1.89%)	4,000
13 Jan 2005	JPY	521	530	520	530	530	+5 (+0.95%)	5,000
12 Jan 2005	JPY	532	532	523	525	525	0.0 (0.0%)	13,000
11 Jan 2005	JPY	521	530	520	525	525	+4 (+0.77%)	9,000
10 Jan 2005	JPY	521	521	521	521	521	0.0 (0.0%)	0
7 Jan 2005	JPY	521	540	520	521	521	+1 (+0.19%)	19,000
6 Jan 2005	JPY	515	525	515	520	520	+9 (+1.76%)	14,000
5 Jan 2005	JPY	511	511	511	511	511	+1 (+0.20%)	1,000
4 Jan 2005	JPY	510	520	510	510	510	0.0 (0.0%)	0
3 Jan 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
31 Dec 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
30 Dec 2004	JPY	515	515	510	510	510	-5 (-0.97%)	4,000
29 Dec 2004	JPY	516	516	515	515	515	0.0 (0.0%)	8,000
28 Dec 2004	JPY	511	515	511	515	515	0.0 (0.0%)	2,000
27 Dec 2004	JPY	510	519	510	515	515	+5 (+0.98%)	6,000
24 Dec 2004	JPY	515	535	510	510	510	0.0 (0.0%)	9,000