Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
22 Dec 2004	JPY	512	512	510	510	510	-5 (-0.97%)	2,000
21 Dec 2004	JPY	525	525	515	515	515	+5 (+0.98%)	3,000
20 Dec 2004	JPY	510	520	510	510	510	-10 (-1.92%)	0
17 Dec 2004	JPY	515	520	515	520	520	+5 (+0.97%)	5,000
16 Dec 2004	JPY	517	518	515	515	515	+5 (+0.98%)	11,000
15 Dec 2004	JPY	517	517	510	510	510	0.0 (0.0%)	2,000
14 Dec 2004	JPY	515	515	510	510	510	-5 (-0.97%)	4,000
13 Dec 2004	JPY	510	515	500	515	515	+5 (+0.98%)	5,000
10 Dec 2004	JPY	510	525	510	510	510	+5 (+0.99%)	0
9 Dec 2004	JPY	505	525	505	505	505	-5 (-0.98%)	0
8 Dec 2004	JPY	510	510	510	510	510	+9 (+1.80%)	1,000
7 Dec 2004	JPY	501	520	501	501	501	0.0 (0.0%)	0
6 Dec 2004	JPY	501	520	501	501	501	-9 (-1.76%)	0
3 Dec 2004	JPY	510	510	510	510	510	+10 (+2%)	1,000
2 Dec 2004	JPY	500	510	500	500	500	0.0 (0.0%)	0
1 Dec 2004	JPY	500	510	500	500	500	0.0 (0.0%)	0
30 Nov 2004	JPY	500	512	500	500	500	0.0 (0.0%)	0
29 Nov 2004	JPY	500	512	500	500	500	-10 (-1.96%)	0
26 Nov 2004	JPY	520	520	510	510	510	-10 (-1.92%)	7,000
25 Nov 2004	JPY	524	525	520	520	520	+19 (+3.79%)	5,000
24 Nov 2004	JPY	501	520	501	501	501	-4 (-0.79%)	0
23 Nov 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
22 Nov 2004	JPY	505	505	505	505	505	+5 (+1%)	1,000
19 Nov 2004	JPY	500	505	500	500	500	0.0 (0.0%)	0
18 Nov 2004	JPY	500	505	500	500	500	0.0 (0.0%)	0
17 Nov 2004	JPY	500	500	500	500	500	-3 (-0.60%)	1,000
16 Nov 2004	JPY	503	503	503	503	503	+3 (+0.60%)	1,000
15 Nov 2004	JPY	501	501	498	500	500	-1 (-0.20%)	3,000
12 Nov 2004	JPY	501	512	501	501	501	0.0 (0.0%)	0