Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	JPY	501	512	501	501	501	+1 (+0.20%)	0
10 Nov 2004	JPY	500	512	500	500	500	0.0 (0.0%)	0
9 Nov 2004	JPY	500	512	500	500	500	+5 (+1.01%)	0
8 Nov 2004	JPY	495	512	495	495	495	0.0 (0.0%)	0
5 Nov 2004	JPY	495	512	495	495	495	-10 (-1.98%)	0
4 Nov 2004	JPY	508	510	505	505	505	0.0 (0.0%)	5,000
3 Nov 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
2 Nov 2004	JPY	505	520	505	505	505	0.0 (0.0%)	0
1 Nov 2004	JPY	505	520	505	505	505	0.0 (0.0%)	0
29 Oct 2004	JPY	505	520	505	505	505	0.0 (0.0%)	0
28 Oct 2004	JPY	505	520	505	505	505	0.0 (0.0%)	0
27 Oct 2004	JPY	505	520	505	505	505	0.0 (0.0%)	0
26 Oct 2004	JPY	505	520	505	505	505	-10 (-1.94%)	0
25 Oct 2004	JPY	528	529	515	515	515	+10 (+1.98%)	7,000
22 Oct 2004	JPY	505	515	505	505	505	0.0 (0.0%)	0
21 Oct 2004	JPY	505	515	505	505	505	0.0 (0.0%)	0
20 Oct 2004	JPY	505	515	505	505	505	-5 (-0.98%)	0
19 Oct 2004	JPY	510	510	510	510	510	+10 (+2%)	1,000
18 Oct 2004	JPY	500	510	500	500	500	+5 (+1.01%)	0
15 Oct 2004	JPY	495	510	495	495	495	0.0 (0.0%)	0
14 Oct 2004	JPY	495	510	495	495	495	+1 (+0.20%)	0
13 Oct 2004	JPY	494	510	494	494	494	-6 (-1.20%)	0
12 Oct 2004	JPY	500	500	500	500	500	+10 (+2.04%)	1,000
11 Oct 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
8 Oct 2004	JPY	490	500	490	490	490	-5 (-1.01%)	0
7 Oct 2004	JPY	501	501	495	495	495	-15 (-2.94%)	3,000
6 Oct 2004	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
5 Oct 2004	JPY	510	525	510	510	510	0.0 (0.0%)	0
4 Oct 2004	JPY	510	525	510	510	510	0.0 (0.0%)	0
1 Oct 2004	JPY	510	525	510	510	510	0.0 (0.0%)	0