Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2004	JPY	520	520	520	520	520	+5 (+0.97%)	1,000
28 Sep 2004	JPY	522	522	515	515	515	-5 (-0.96%)	7,000
27 Sep 2004	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
24 Sep 2004	JPY	529	529	520	520	520	+20 (+4%)	4,000
23 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
22 Sep 2004	JPY	500	520	500	500	500	0.0 (0.0%)	0
21 Sep 2004	JPY	500	520	500	500	500	0.0 (0.0%)	0
20 Sep 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
17 Sep 2004	JPY	500	520	500	500	500	-10 (-1.96%)	0
16 Sep 2004	JPY	510	510	510	510	510	+10 (+2%)	1,000
15 Sep 2004	JPY	515	520	500	500	500	0.0 (0.0%)	4,000
14 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
13 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
10 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
9 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
8 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
7 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
6 Sep 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
3 Sep 2004	JPY	500	515	500	500	500	-10 (-1.96%)	0
2 Sep 2004	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
1 Sep 2004	JPY	510	525	510	510	510	0.0 (0.0%)	0
31 Aug 2004	JPY	510	525	510	510	510	0.0 (0.0%)	0
30 Aug 2004	JPY	510	525	510	510	510	0.0 (0.0%)	0
27 Aug 2004	JPY	510	525	510	510	510	-10 (-1.92%)	0
26 Aug 2004	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
25 Aug 2004	JPY	544	545	530	530	530	+20 (+3.92%)	3,000
24 Aug 2004	JPY	510	530	510	510	510	0.0 (0.0%)	0
23 Aug 2004	JPY	510	535	510	510	510	0.0 (0.0%)	0
20 Aug 2004	JPY	510	510	510	510	510	0.0 (0.0%)	6,000
19 Aug 2004	JPY	515	515	510	510	510	-5 (-0.97%)	3,000