Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	JPY	505	520	505	515	515	+15 (+3%)	15,000
17 Aug 2004	JPY	500	512	500	500	500	0.0 (0.0%)	0
16 Aug 2004	JPY	500	525	500	500	500	0.0 (0.0%)	0
13 Aug 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
12 Aug 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
11 Aug 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
10 Aug 2004	JPY	500	515	500	500	500	0.0 (0.0%)	0
9 Aug 2004	JPY	500	515	500	500	500	-5 (-0.99%)	0
6 Aug 2004	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
5 Aug 2004	JPY	505	505	505	505	505	-5 (-0.98%)	10,000
4 Aug 2004	JPY	500	510	500	510	510	+11 (+2.20%)	4,000
3 Aug 2004	JPY	499	510	499	499	499	+4 (+0.81%)	0
2 Aug 2004	JPY	495	505	495	495	495	-5 (-1%)	0
30 Jul 2004	JPY	500	500	500	500	500	0.0 (0.0%)	13,000
29 Jul 2004	JPY	490	500	490	500	500	+10 (+2.04%)	4,000
28 Jul 2004	JPY	490	500	490	490	490	-10 (-2%)	0
27 Jul 2004	JPY	491	500	491	500	500	0.0 (0.0%)	3,000
26 Jul 2004	JPY	500	500	500	500	500	-10 (-1.96%)	8,000
23 Jul 2004	JPY	518	520	510	510	510	+20 (+4.08%)	41,000
22 Jul 2004	JPY	490	500	490	490	490	+10 (+2.08%)	0
21 Jul 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
20 Jul 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
19 Jul 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
16 Jul 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
15 Jul 2004	JPY	480	500	480	480	480	-15 (-3.03%)	0
14 Jul 2004	JPY	495	495	495	495	495	+5 (+1.02%)	1,000
13 Jul 2004	JPY	490	490	490	490	490	+10 (+2.08%)	2,000
12 Jul 2004	JPY	480	495	480	480	480	-12 (-2.44%)	0
9 Jul 2004	JPY	490	495	490	492	492	+2 (+0.41%)	5,000
8 Jul 2004	JPY	490	500	490	490	490	0.0 (0.0%)	0