Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	JPY	490	500	490	490	490	-10 (-2%)	0
6 Jul 2004	JPY	490	500	490	500	500	+13 (+2.67%)	3,000
5 Jul 2004	JPY	487	500	487	487	487	-8 (-1.62%)	0
2 Jul 2004	JPY	500	500	490	495	495	-5 (-1%)	5,000
1 Jul 2004	JPY	504	504	500	500	500	0.0 (0.0%)	5,000
30 Jun 2004	JPY	495	500	495	500	500	+10 (+2.04%)	2,000
29 Jun 2004	JPY	490	490	490	490	490	0.0 (0.0%)	4,000
28 Jun 2004	JPY	490	490	490	490	490	0.0 (0.0%)	2,000
25 Jun 2004	JPY	490	491	490	490	490	+5 (+1.03%)	6,000
24 Jun 2004	JPY	485	495	485	485	485	0.0 (0.0%)	0
23 Jun 2004	JPY	485	495	485	485	485	0.0 (0.0%)	0
22 Jun 2004	JPY	485	495	485	485	485	0.0 (0.0%)	0
21 Jun 2004	JPY	490	490	485	485	485	0.0 (0.0%)	3,000
18 Jun 2004	JPY	485	485	485	485	485	-5 (-1.02%)	1,000
17 Jun 2004	JPY	490	490	490	490	490	+23 (+4.93%)	1,000
16 Jun 2004	JPY	467	490	467	467	467	-13 (-2.71%)	0
15 Jun 2004	JPY	461	480	461	480	480	+20 (+4.35%)	2,000
14 Jun 2004	JPY	460	490	460	460	460	0.0 (0.0%)	0
11 Jun 2004	JPY	460	490	460	460	460	0.0 (0.0%)	0
10 Jun 2004	JPY	460	490	460	460	460	-20 (-4.17%)	0
9 Jun 2004	JPY	495	495	480	480	480	-15 (-3.03%)	2,000
8 Jun 2004	JPY	495	510	495	495	495	0.0 (0.0%)	0
7 Jun 2004	JPY	495	510	495	495	495	-10 (-1.98%)	0
4 Jun 2004	JPY	505	505	505	505	505	0.0 (0.0%)	1,000
3 Jun 2004	JPY	505	515	505	505	505	0.0 (0.0%)	0
2 Jun 2004	JPY	505	515	505	505	505	-5 (-0.98%)	0
1 Jun 2004	JPY	510	510	510	510	510	+5 (+0.99%)	1,000
31 May 2004	JPY	505	515	505	505	505	-5 (-0.98%)	0
28 May 2004	JPY	510	510	510	510	510	+10 (+2%)	1,000
27 May 2004	JPY	500	510	500	500	500	0.0 (0.0%)	0