Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2004	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
25 May 2004	JPY	500	500	500	500	500	+14 (+2.88%)	4,000
24 May 2004	JPY	486	500	486	486	486	+1 (+0.21%)	0
21 May 2004	JPY	485	500	485	485	485	0.0 (0.0%)	0
20 May 2004	JPY	485	500	485	485	485	0.0 (0.0%)	0
19 May 2004	JPY	485	500	485	485	485	-5 (-1.02%)	0
18 May 2004	JPY	490	490	486	490	490	0.0 (0.0%)	3,000
17 May 2004	JPY	490	500	490	490	490	0.0 (0.0%)	0
14 May 2004	JPY	490	490	490	490	490	+10 (+2.08%)	6,000
13 May 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
12 May 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
11 May 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
10 May 2004	JPY	480	500	480	480	480	0.0 (0.0%)	0
7 May 2004	JPY	480	500	480	480	480	-10 (-2.04%)	0
6 May 2004	JPY	495	495	490	490	490	-5 (-1.01%)	2,000
5 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
4 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
3 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
30 Apr 2004	JPY	495	495	485	495	495	0.0 (0.0%)	3,000
29 Apr 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
28 Apr 2004	JPY	495	505	495	495	495	0.0 (0.0%)	0
27 Apr 2004	JPY	495	510	495	495	495	0.0 (0.0%)	0
26 Apr 2004	JPY	495	510	495	495	495	-10 (-1.98%)	0
23 Apr 2004	JPY	505	514	505	505	505	+19 (+3.91%)	6,000
22 Apr 2004	JPY	486	495	486	486	486	0.0 (0.0%)	0
21 Apr 2004	JPY	486	495	486	486	486	0.0 (0.0%)	0
20 Apr 2004	JPY	486	490	486	486	486	+1 (+0.21%)	4,000
19 Apr 2004	JPY	485	495	485	485	485	0.0 (0.0%)	0
16 Apr 2004	JPY	485	495	485	485	485	0.0 (0.0%)	0
15 Apr 2004	JPY	485	495	485	485	485	0.0 (0.0%)	0